Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.341896 | $0.302505 | $0.341896 | $0.312866 | $2,145,791 | $1,673,600 |
| Sep-16 2024 | $0.317506 | $0.313134 | $0.33881 | $0.330245 | $2,251,450 | $1,554,207 |
| Sep-15 2024 | $0.329414 | $0.329414 | $0.362403 | $0.331179 | $1,701,138 | $1,612,498 |
| Sep-14 2024 | $0.333778 | $0.311777 | $0.369878 | $0.313418 | $2,676,797 | $1,633,863 |
| Sep-13 2024 | $0.31337 | $0.301282 | $0.31909 | $0.318379 | $2,252,187 | $1,533,964 |
| Sep-12 2024 | $0.317892 | $0.317365 | $0.335078 | $0.324766 | $2,353,734 | $1,556,098 |
| Sep-11 2024 | $0.324651 | $0.310392 | $0.337133 | $0.317663 | $2,478,892 | $1,589,184 |
| Sep-10 2024 | $0.315512 | $0.303239 | $0.317958 | $0.304408 | $2,478,952 | $1,544,448 |
| Sep-09 2024 | $0.304667 | $0.289318 | $0.308963 | $0.304098 | $2,309,043 | $1,491,361 |
| Sep-08 2024 | $0.299362 | $0.290883 | $0.302804 | $0.299184 | $1,843,329 | $1,465,395 |
| Sep-07 2024 | $0.299376 | $0.288653 | $0.305523 | $0.289798 | $2,821,874 | $1,465,463 |
| Sep-06 2024 | $0.291475 | $0.289129 | $0.302222 | $0.292577 | $2,836,233 | $1,426,788 |
| Sep-05 2024 | $0.29167 | $0.29167 | $0.32052 | $0.293276 | $2,659,607 | $1,427,740 |
| Sep-04 2024 | $0.292796 | $0.264433 | $0.309123 | $0.274351 | $3,133,051 | $1,433,254 |
| Sep-03 2024 | $0.278754 | $0.277327 | $0.285747 | $0.282935 | $2,154,504 | $1,364,515 |