Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0002 | $0.9992 | $1.0020 | $1.0003 | $23,738,793 | $417,834,544 |
| Jun-21 2025 | $1.0003 | $0.9997 | $1.0008 | $1.0004 | $14,113,896 | $418,570,473 |
| Jun-20 2025 | $1.0004 | $0.9978 | $1.0009 | $1.0003 | $19,337,454 | $418,202,786 |
| Jun-19 2025 | $1.0003 | $0.9998 | $1.0018 | $1.0006 | $13,751,705 | $417,977,862 |
| Jun-18 2025 | $1.0003 | $0.9998 | $1.0011 | $1.0001 | $15,884,568 | $427,813,393 |
| Jun-17 2025 | $1.0002 | $0.9994 | $1.0013 | $1.0005 | $19,487,973 | $428,718,181 |
| Jun-16 2025 | $1.0006 | $0.9995 | $1.0009 | $1.0002 | $19,010,776 | $429,816,254 |
| Jun-15 2025 | $1.0003 | $0.9996 | $1.0013 | $1.0001 | $10,992,066 | $425,915,025 |
| Jun-14 2025 | $1.0002 | $0.9987 | $1.0016 | $1.0003 | $12,171,592 | $434,039,450 |
| Jun-13 2025 | $1.0003 | $0.9988 | $1.0039 | $1.0022 | $22,520,372 | $440,383,296 |
| Jun-12 2025 | $1.0003 | $0.9994 | $1.0020 | $1.0005 | $17,730,339 | $441,461,622 |
| Jun-11 2025 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $19,639,197 | $422,134,813 |
| Jun-10 2025 | $1.0005 | $0.9993 | $1.0019 | $1.0009 | $24,332,996 | $437,536,908 |
| Jun-09 2025 | $1.0008 | $0.9985 | $1.0027 | $1.0004 | $24,615,609 | $446,423,697 |
| Jun-08 2025 | $1.0002 | $0.9998 | $1.0042 | $1.0026 | $21,417,866 | $450,655,045 |