Cap Mercado $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Moedas
33.631
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.0001 | $0.9986 | $1.0005 | $0.9998 | $3,188,218 | $410,533,236 |
| Nov-07 2025 | $0.9997 | $0.9984 | $1.0012 | $0.9994 | $4,671,527 | $414,117,368 |
| Nov-06 2025 | $0.9996 | $0.9984 | $1.0018 | $1.0003 | $2,991,115 | $423,935,554 |
| Nov-05 2025 | $1.0000 | $0.9985 | $1.0033 | $1.0000 | $4,447,611 | $420,200,938 |
| Nov-04 2025 | $1.0001 | $0.9978 | $1.0028 | $0.9998 | $5,739,271 | $416,928,626 |
| Nov-03 2025 | $0.9998 | $0.998 | $1.0016 | $0.9999 | $3,619,380 | $421,946,703 |
| Nov-02 2025 | $1.0008 | $0.9993 | $1.0010 | $0.9998 | $2,745,062 | $432,794,236 |
| Nov-01 2025 | $0.9997 | $0.9989 | $1.0014 | $0.9997 | $2,821,386 | $434,906,891 |
| Oct-31 2025 | $0.9996 | $0.998 | $1.0019 | $1.0000 | $3,288,729 | $442,110,805 |
| Oct-30 2025 | $1.0000 | $0.9982 | $1.0012 | $1.0002 | $11,734,167 | $440,056,433 |
| Oct-29 2025 | $1.0002 | $0.9994 | $1.0013 | $1.0006 | $2,967,538 | $438,416,418 |
| Oct-28 2025 | $1.0002 | $0.9988 | $1.0007 | $0.9999 | $3,223,089 | $445,753,239 |
| Oct-27 2025 | $1.0001 | $0.9992 | $1.0011 | $0.9997 | $6,089,837 | $440,656,381 |
| Oct-26 2025 | $0.9998 | $0.9993 | $1.0011 | $1.0003 | $4,715,131 | $457,574,273 |
| Oct-25 2025 | $1.0003 | $0.9994 | $1.0009 | $1.0006 | $2,118,083 | $464,180,967 |