Cap Mercado $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0003 | $0.9984 | $1.0010 | $1.0000 | $7,288,994 | $503,480,565 |
| Jul-11 2025 | $1.0000 | $0.9991 | $1.0008 | $0.9997 | $9,583,186 | $472,293,690 |
| Jul-10 2025 | $1.0000 | $0.9973 | $1.0015 | $1.0005 | $8,183,796 | $449,583,185 |
| Jul-09 2025 | $1.0007 | $0.9996 | $1.0007 | $1.0002 | $10,592,106 | $447,344,155 |
| Jul-08 2025 | $0.9999 | $0.9994 | $1.0008 | $1.0000 | $7,180,939 | $424,374,738 |
| Jul-07 2025 | $1.0001 | $0.9992 | $1.0007 | $0.9998 | $6,546,752 | $428,964,081 |
| Jul-06 2025 | $0.9997 | $0.9992 | $1.0010 | $1.0000 | $6,203,538 | $416,544,938 |
| Jul-05 2025 | $1.0000 | $0.9993 | $1.0007 | $1.0000 | $4,475,187 | $415,019,166 |
| Jul-04 2025 | $1.0002 | $0.9973 | $1.0011 | $1.0001 | $6,969,339 | $396,822,256 |
| Jul-03 2025 | $1.0001 | $0.9993 | $1.0014 | $1.0004 | $12,086,245 | $427,348,872 |
| Jul-02 2025 | $1.0005 | $0.9995 | $1.0015 | $1.0003 | $21,767,128 | $436,491,343 |
| Jul-01 2025 | $1.0007 | $0.9975 | $1.0015 | $1.0002 | $18,274,777 | $430,768,096 |
| Jun-30 2025 | $1.0001 | $0.9993 | $1.0019 | $1.0001 | $17,526,703 | $426,937,186 |
| Jun-29 2025 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $14,489,715 | $432,761,351 |
| Jun-28 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0004 | $12,301,596 | $440,704,377 |