Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0005 | $0.9991 | $1.0017 | $1.0005 | $3,046,046 | $468,883,285 |
| Oct-18 2025 | $1.0004 | $0.9978 | $1.0020 | $1.0006 | $2,975,941 | $461,184,603 |
| Oct-17 2025 | $1.0008 | $0.9973 | $1.0021 | $1.0002 | $4,506,338 | $502,405,958 |
| Oct-16 2025 | $1.0003 | $0.9991 | $1.0020 | $1.0007 | $5,390,818 | $516,750,751 |
| Oct-15 2025 | $1.0006 | $0.9994 | $1.0016 | $1.0005 | $11,352,569 | $491,191,593 |
| Oct-14 2025 | $1.0010 | $0.9983 | $1.0021 | $1.0010 | $6,248,192 | $487,876,020 |
| Oct-13 2025 | $1.0012 | $0.9959 | $1.0024 | $1.0004 | $4,774,229 | $469,474,483 |
| Oct-12 2025 | $1.0015 | $0.9982 | $1.0022 | $0.9996 | $4,070,374 | $463,651,626 |
| Oct-11 2025 | $1.0008 | $0.9962 | $1.0035 | $1.0035 | $4,670,841 | $462,472,227 |
| Oct-10 2025 | $1.0021 | $0.9956 | $1.0083 | $1.0004 | $9,724,383 | $468,353,352 |
| Oct-09 2025 | $1.0005 | $0.9981 | $1.0022 | $1.0003 | $4,834,973 | $475,840,324 |
| Oct-08 2025 | $1.0004 | $0.9979 | $1.0043 | $1.0003 | $3,116,694 | $475,851,438 |
| Oct-07 2025 | $1.0004 | $0.9974 | $1.0023 | $0.9988 | $3,313,674 | $484,785,580 |
| Oct-06 2025 | $0.9999 | $0.9974 | $1.0019 | $1.0004 | $3,835,846 | $471,472,157 |
| Oct-05 2025 | $1.0005 | $0.9971 | $1.0025 | $1.0002 | $3,021,698 | $470,092,367 |