Cap Mercado $3.10T
-0.08%
Volume 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0002 | $5,285,294 | $382,921,955 |
| Apr-25 2025 | $1.0004 | $0.9994 | $1.0012 | $1.0004 | $8,219,835 | $378,325,377 |
| Apr-24 2025 | $1.0005 | $0.9993 | $1.0017 | $1.0002 | $3,782,395 | $381,455,041 |
| Apr-23 2025 | $1.0001 | $0.9991 | $1.0011 | $1.0003 | $3,746,008 | $373,336,381 |
| Apr-22 2025 | $1.0000 | $0.9995 | $1.0013 | $0.9999 | $4,122,370 | $362,280,500 |
| Apr-21 2025 | $1.0003 | $0.999 | $1.0013 | $1.0002 | $4,253,558 | $353,302,482 |
| Apr-20 2025 | $1.0001 | $0.9992 | $1.0015 | $1.0003 | $3,916,108 | $350,360,422 |
| Apr-19 2025 | $1.0003 | $0.9995 | $1.0013 | $1.0005 | $4,770,539 | $339,848,341 |
| Apr-18 2025 | $1.0005 | $0.9997 | $1.0035 | $1.0003 | $4,151,469 | $342,231,682 |
| Apr-17 2025 | $1.0008 | $0.9991 | $1.0024 | $1.0012 | $3,215,264 | $343,494,672 |
| Apr-16 2025 | $1.0012 | $1.0000 | $1.0045 | $1.0007 | $4,314,674 | $332,537,321 |
| Apr-15 2025 | $1.0018 | $0.9995 | $1.0022 | $1.0011 | $4,650,122 | $335,544,573 |
| Apr-14 2025 | $1.0011 | $0.999 | $1.0019 | $0.9997 | $3,573,189 | $327,068,995 |
| Apr-13 2025 | $0.9993 | $0.9988 | $1.0003 | $0.9996 | $5,415,525 | $320,627,175 |
| Apr-12 2025 | $1.0001 | $0.9982 | $1.0002 | $0.9992 | $3,976,369 | $298,005,549 |