Cap Mercado $4.19T
1.41%
Volume 24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
Moedas
33.286
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.0132 | $0.9983 | $1.0301 | $1.0005 | $19,504,913 | $479,929,716 |
| Sep-28 2025 | $1.0004 | $0.9994 | $1.0021 | $1.0005 | $1,722,005 | $478,648,385 |
| Sep-27 2025 | $1.0006 | $0.9989 | $1.0011 | $1.0006 | $2,209,079 | $489,441,189 |
| Sep-26 2025 | $1.0005 | $0.999 | $1.0017 | $1.0006 | $3,567,173 | $489,087,141 |
| Sep-25 2025 | $1.0003 | $0.9974 | $1.0018 | $1.0002 | $4,944,874 | $486,174,737 |
| Sep-24 2025 | $1.0012 | $0.9979 | $1.0016 | $1.0005 | $3,881,980 | $507,679,536 |
| Sep-23 2025 | $0.9999 | $0.9978 | $1.0019 | $1.0005 | $4,093,102 | $508,604,202 |
| Sep-22 2025 | $1.0009 | $0.9989 | $1.0028 | $0.9997 | $5,468,225 | $517,284,843 |
| Sep-21 2025 | $0.9988 | $0.9986 | $1.0028 | $0.9994 | $2,979,409 | $526,794,974 |
| Sep-20 2025 | $0.9994 | $0.9992 | $1.0020 | $1.0006 | $3,189,027 | $531,051,210 |
| Sep-19 2025 | $1.0015 | $0.9981 | $1.0019 | $1.0011 | $4,056,914 | $525,572,573 |
| Sep-18 2025 | $1.0005 | $0.9981 | $1.0016 | $0.9999 | $3,885,492 | $519,710,283 |
| Sep-17 2025 | $1.0006 | $0.9985 | $1.0022 | $1.0005 | $5,834,640 | $516,772,942 |
| Sep-16 2025 | $1.0002 | $0.9989 | $1.0013 | $1.0001 | $4,252,345 | $504,062,446 |
| Sep-15 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $187,876,500 | $511,449,641 |