Cap Mercado $2.03T
-5.11%
Volume 24h $166.06B
22.66%
BTC % 52.39%
-0.74%
ETH % 13.29%
-1.73%
Moedas
28.699
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9992 | $0.9977 | $0.9996 | $0.9993 | $2,931,802 | $754,488,454 |
| Sep-04 2024 | $0.9992 | $0.9982 | $1.0007 | $0.9986 | $3,911,326 | $753,880,679 |
| Sep-03 2024 | $0.9982 | $0.9971 | $1.0003 | $0.9989 | $3,112,643 | $752,926,480 |
| Sep-02 2024 | $0.9981 | $0.9962 | $1.0014 | $0.9997 | $3,239,732 | $753,132,958 |
| Sep-01 2024 | $0.9984 | $0.9976 | $1.0015 | $0.9996 | $3,305,767 | $752,178,683 |
| Aug-31 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0009 | $2,076,225 | $752,735,253 |
| Aug-30 2024 | $1.0005 | $0.9986 | $1.0024 | $1.0018 | $3,097,762 | $753,225,123 |
| Aug-29 2024 | $1.0014 | $0.9993 | $1.0023 | $1.0003 | $2,817,126 | $753,855,915 |
| Aug-28 2024 | $0.9998 | $0.9993 | $1.0022 | $1.0004 | $4,013,972 | $750,895,559 |
| Aug-27 2024 | $1.0004 | $0.9988 | $1.0028 | $1.0014 | $4,039,472 | $751,006,405 |
| Aug-26 2024 | $1.0015 | $0.999 | $1.0025 | $1.0013 | $3,216,697 | $748,905,731 |
| Aug-25 2024 | $1.0009 | $0.9998 | $1.0027 | $1.0015 | $2,797,212 | $747,496,934 |
| Aug-24 2024 | $1.0012 | $0.999 | $1.0027 | $0.9998 | $2,641,348 | $746,627,880 |
| Aug-23 2024 | $0.9996 | $0.9981 | $1.0011 | $0.9996 | $3,892,401 | $744,707,786 |
| Aug-22 2024 | $0.9987 | $0.9982 | $1.0021 | $0.9994 | $2,864,997 | $743,860,792 |