Cap Mercado $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Moedas
28.308
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9994 | $0.9979 | $1.0014 | $0.9987 | $5,647,593 | $741,641,118 |
| Jul-29 2024 | $0.9991 | $0.9976 | $1.0017 | $0.9995 | $7,975,160 | $739,745,473 |
| Jul-28 2024 | $0.9999 | $0.9983 | $1.0014 | $0.9994 | $4,236,791 | $739,752,416 |
| Jul-27 2024 | $1.0007 | $0.9976 | $1.0017 | $0.9999 | $7,337,384 | $738,048,812 |
| Jul-26 2024 | $0.9999 | $0.9985 | $1.0025 | $1.0008 | $5,224,947 | $736,162,178 |
| Jul-25 2024 | $1.0014 | $0.9977 | $1.0021 | $0.9986 | $6,075,938 | $739,203,584 |
| Jul-24 2024 | $0.9993 | $0.9982 | $1.0014 | $0.9994 | $5,945,600 | $738,180,142 |
| Jul-23 2024 | $0.9995 | $0.9981 | $1.0016 | $0.999 | $6,357,338 | $738,437,395 |
| Jul-22 2024 | $1.0002 | $0.9975 | $1.0014 | $0.9986 | $5,147,062 | $739,208,487 |
| Jul-21 2024 | $0.9987 | $0.998 | $1.0015 | $0.9994 | $6,195,322 | $738,999,088 |
| Jul-20 2024 | $0.9992 | $0.9977 | $1.0009 | $1.0000 | $4,408,564 | $739,242,637 |
| Jul-19 2024 | $0.9997 | $0.998 | $1.0011 | $0.9989 | $8,052,920 | $739,417,251 |
| Jul-18 2024 | $0.9993 | $0.998 | $1.0007 | $0.9995 | $6,174,750 | $739,004,933 |
| Jul-17 2024 | $0.9994 | $0.9977 | $1.0010 | $0.9994 | $6,070,260 | $738,796,903 |
| Jul-16 2024 | $0.9997 | $0.9967 | $1.0006 | $0.9983 | $6,572,031 | $736,924,827 |