Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized USD (TRX) (USDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0003 | $0.9977 | $1.0023 | $1.0013 | $1,337,860 | $754,734,686 |
| Nov-01 2024 | $1.0003 | $0.996 | $1.0014 | $0.9979 | $2,233,601 | $754,961,117 |
| Oct-31 2024 | $0.9979 | $0.9956 | $0.9998 | $0.9988 | $2,238,299 | $753,194,010 |
| Oct-30 2024 | $0.9987 | $0.9974 | $1.0017 | $1.0004 | $1,919,552 | $753,857,344 |
| Oct-29 2024 | $1.0003 | $0.9981 | $1.0015 | $1.0000 | $2,459,395 | $755,183,871 |
| Oct-28 2024 | $1.0004 | $0.9969 | $1.0021 | $0.9998 | $2,918,476 | $757,722,979 |
| Oct-27 2024 | $0.9981 | $0.9971 | $1.0000 | $0.9981 | $1,977,567 | $757,735,733 |
| Oct-26 2024 | $0.998 | $0.9967 | $1.0003 | $0.9982 | $1,625,055 | $752,095,988 |
| Oct-25 2024 | $0.9979 | $0.9965 | $1.0014 | $1.0011 | $2,416,297 | $751,580,266 |
| Oct-24 2024 | $1.0008 | $0.9985 | $1.0027 | $1.0008 | $2,200,903 | $759,913,743 |
| Oct-23 2024 | $1.0002 | $0.9975 | $1.0016 | $0.9989 | $2,382,926 | $760,761,328 |
| Oct-22 2024 | $0.9995 | $0.9975 | $1.0012 | $0.9988 | $1,958,951 | $759,181,427 |
| Oct-21 2024 | $0.9987 | $0.9972 | $1.0018 | $1.0005 | $2,766,964 | $751,985,283 |
| Oct-20 2024 | $0.9995 | $0.9977 | $1.0020 | $1.0003 | $2,256,120 | $756,926,595 |
| Oct-19 2024 | $1.0008 | $0.9983 | $1.0020 | $1.0007 | $1,486,677 | $753,458,333 |