Cap Mercado $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Moedas
34.216
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Community Investment Protocol (DCIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
| Jun-02 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
| Jun-01 2024 | $0.0000000028564699564712 | $0.0000000027931683974348 | $0.0000000028564699564712 | $0.0000000027931683974348 | $281 | - |
| May-31 2024 | $0.0000000027931683974348 | $0.0000000027899080002406 | $0.0000000028023315229399 | $0.0000000027899080002406 | $28 | - |
| May-30 2024 | $0.0000000027899080002406 | $0.0000000027899080002406 | $0.0000000028045903000019 | $0.0000000028045903000019 | $8 | - |
| May-29 2024 | $0.0000000028045903000019 | $0.0000000028045903000019 | $0.0000000028361313415773 | $0.0000000028361313415773 | $28 | - |
| May-28 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | - | - |
| May-27 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028389878080368 | $0.0000000028389878080368 | $257 | - |
| May-26 2024 | $0.0000000028389878080368 | $0.0000000028389878080368 | $0.0000000028449854790829 | $0.0000000028449854790829 | $1 | - |
| May-25 2024 | $0.0000000028449854790829 | $0.0000000028253029915002 | $0.0000000028625478262425 | $0.0000000028253029915002 | $358 | - |
| May-24 2024 | $0.0000000028253029915002 | $0.0000000028253029915002 | $0.000000002994712227771 | $0.000000002994712227771 | $3,064 | - |
| May-23 2024 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | - | - |
| May-22 2024 | $0.000000002994712227771 | $0.0000000029878614853323 | $0.000000002994712227771 | $0.0000000029878614853323 | $3 | - |
| May-21 2024 | $0.0000000029878614853323 | $0.0000000027610937356028 | $0.0000000029878614853323 | $0.0000000027610937356028 | $23 | - |
| May-20 2024 | $0.0000000027610937356028 | $0.0000000027610937356028 | $0.0000000027904853311908 | $0.0000000027904853311908 | $1 | - |