Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001618 | $0.00001618 | $0.00001671 | $0.00001661 | $280 | - |
| Aug-17 2025 | $0.00001661 | $0.00001422 | $0.00001961 | $0.00001862 | $1,628 | - |
| Aug-16 2025 | $0.00001862 | $0.0000174 | $0.00002629 | $0.00002594 | $1,967 | - |
| Aug-15 2025 | $0.00002479 | $0.00002162 | $0.00002521 | $0.00002186 | $459 | - |
| Aug-14 2025 | $0.00002735 | $0.00002384 | $0.00002735 | $0.00002542 | $682 | - |
| Aug-13 2025 | $0.00002553 | $0.00002354 | $0.0000291 | $0.00002582 | $1,501 | - |
| Aug-12 2025 | $0.00002908 | $0.00002611 | $0.00003001 | $0.00002954 | $2,069 | - |
| Aug-11 2025 | $0.00002954 | $0.00002566 | $0.00003108 | $0.00003098 | $5,149 | - |
| Aug-10 2025 | $0.00003112 | $0.0000306 | $0.00003721 | $0.00003599 | $1,703 | - |
| Aug-09 2025 | $0.00003687 | $0.00003687 | $0.00004579 | $0.00004576 | $12,623 | - |
| Aug-08 2025 | $0.00004573 | $0.00004566 | $0.00004581 | $0.00004573 | $10,567 | - |
| Aug-07 2025 | $0.00004572 | $0.00004549 | $0.00004575 | $0.00004555 | $8,581 | - |
| Aug-06 2025 | $0.00004563 | $0.00004557 | $0.00004573 | $0.00004569 | $12,094 | - |
| Aug-05 2025 | $0.00004569 | $0.0000453 | $0.0000457 | $0.00004547 | $11,731 | - |
| Aug-04 2025 | $0.00004546 | $0.00004532 | $0.00004579 | $0.00004554 | $15,137 | - |