Cap Mercado $2.61T
0.71%
Volume 24h $102.11B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |
Jul-19 2024 | $0.00003514 | $0.00003511 | $0.00003514 | $0.00003513 | $1,344 | - |
Jul-18 2024 | $0.00003511 | $0.00003469 | $0.00003622 | $0.00003566 | $1,343 | - |
Jul-17 2024 | $0.00003569 | $0.00003547 | $0.00003587 | $0.00003556 | $1,437 | - |
Jul-16 2024 | $0.00003568 | $0.00003524 | $0.00003568 | $0.00003547 | $1,205 | - |
Jul-15 2024 | $0.00003551 | $0.00003513 | $0.00003601 | $0.00003601 | $1,405 | - |
Jul-14 2024 | $0.00003597 | $0.00003583 | $0.00003624 | $0.000036 | $513 | - |
Jul-13 2024 | $0.00003595 | $0.00003562 | $0.00003597 | $0.00003572 | $1,637 | - |
Jul-12 2024 | $0.00003582 | $0.00003543 | $0.00003582 | $0.00003572 | $1,678 | - |
Jul-11 2024 | $0.0000356 | $0.00003555 | $0.00003592 | $0.0000357 | $1,444 | - |
Jul-10 2024 | $0.00003563 | $0.00003551 | $0.00003585 | $0.00003585 | $1,691 | - |
Jul-09 2024 | $0.00003578 | $0.00003552 | $0.0000359 | $0.00003557 | $1,666 | - |
Jul-08 2024 | $0.00003561 | $0.00003531 | $0.00003611 | $0.00003595 | $1,199 | - |
Jul-07 2024 | $0.00003594 | $0.00003565 | $0.00003607 | $0.00003581 | $1,560 | - |
Jul-06 2024 | $0.00003583 | $0.00003561 | $0.00003602 | $0.00003593 | $1,990 | - |