Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001644 | $0.00001632 | $0.00001644 | $0.00001636 | $30 | - |
| Oct-03 2025 | $0.00001636 | $0.00001601 | $0.00001636 | $0.00001609 | $31 | - |
| Oct-02 2025 | $0.00001609 | $0.00001515 | $0.00001749 | $0.00001736 | $91 | - |
| Oct-01 2025 | $0.00001736 | $0.00001645 | $0.00001807 | $0.00001719 | $132 | - |
| Sep-30 2025 | $0.00001714 | $0.00001588 | $0.00001976 | $0.00001863 | $1,440 | - |
| Sep-29 2025 | $0.00001903 | $0.0000096308 | $0.00003451 | $0.00001814 | $5,854 | - |
| Sep-28 2025 | $0.00001814 | $0.00001321 | $0.00001889 | $0.00001889 | $27 | - |
| Sep-27 2025 | $0.00001888 | $0.00001718 | $0.00001889 | $0.00001848 | $66 | - |
| Sep-26 2025 | $0.00001848 | $0.00001848 | $0.00001925 | $0.00001922 | $12 | - |
| Sep-25 2025 | $0.00001922 | $0.0000174 | $0.00001922 | $0.00001887 | $21 | - |
| Sep-24 2025 | $0.00001887 | $0.00001828 | $0.00001893 | $0.00001829 | $28 | - |
| Sep-23 2025 | $0.00001829 | $0.00001021 | $0.00001976 | $0.00001976 | $45 | - |
| Sep-22 2025 | $0.0000198 | $0.00001708 | $0.00002184 | $0.0000175 | $216 | - |
| Sep-21 2025 | $0.00001901 | $0.00001615 | $0.00001966 | $0.00001923 | $1,430 | - |
| Sep-20 2025 | $0.00001923 | $0.00001923 | $0.00002042 | $0.00002038 | $25 | - |