Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001963 | $0.00001959 | $0.00001981 | $0.00001959 | $17 | - |
| Sep-08 2025 | $0.00001953 | $0.00001908 | $0.00002128 | $0.00002128 | $35 | - |
| Sep-07 2025 | $0.00002128 | $0.00001921 | $0.00002168 | $0.00001941 | $60 | - |
| Sep-06 2025 | $0.00001941 | $0.0000194 | $0.00001942 | $0.00001942 | $77 | - |
| Sep-05 2025 | $0.00001942 | $0.00001942 | $0.00001945 | $0.00001945 | $84 | - |
| Sep-04 2025 | $0.00001945 | $0.00001943 | $0.00001968 | $0.00001968 | $131 | - |
| Sep-03 2025 | $0.00001968 | $0.00001968 | $0.00002082 | $0.00002069 | $705 | - |
| Sep-02 2025 | $0.00002069 | $0.00001935 | $0.00002069 | $0.00001938 | $4,001 | - |
| Sep-01 2025 | $0.00001938 | $0.00001862 | $0.00001999 | $0.00001994 | $332 | - |
| Aug-31 2025 | $0.00001995 | $0.00001356 | $0.0000627 | $0.00001356 | $18,856 | - |
| Aug-30 2025 | $0.0000131 | $0.00001037 | $0.00001535 | $0.00001535 | $260 | - |
| Aug-29 2025 | $0.00001551 | $0.00001317 | $0.00001557 | $0.00001477 | $62 | - |
| Aug-28 2025 | $0.00001465 | $0.00001244 | $0.00001502 | $0.00001491 | $144 | - |
| Aug-27 2025 | $0.00001492 | $0.00001378 | $0.00001551 | $0.00001548 | $290 | - |
| Aug-26 2025 | $0.00001548 | $0.00001459 | $0.00001578 | $0.000015 | $627 | - |