Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000020605 | $0.0000018204 | $0.0000022205 | $0.0000021 | $7 | - |
| Dec-04 2025 | $0.0000020905 | $0.0000019107 | $0.0000022205 | $0.0000020808 | $11 | - |
| Dec-03 2025 | $0.0000020804 | $0.0000018404 | $0.0000021308 | $0.0000018507 | $19 | - |
| Dec-02 2025 | $0.0000021308 | $0.0000016701 | $0.000002381 | $0.0000023803 | $1,357 | - |
| Dec-01 2025 | $0.0000023802 | $0.0000020198 | $0.0000023812 | $0.0000023804 | $0 | - |
| Nov-30 2025 | $0.0000023805 | $0.0000023702 | $0.0000023807 | $0.0000023704 | $15 | - |
| Nov-29 2025 | $0.0000023707 | $0.0000021206 | $0.0000026111 | $0.0000026105 | $132 | - |
| Nov-28 2025 | $0.0000026113 | $0.0000022505 | $0.0000026113 | $0.0000026006 | $30 | - |
| Nov-27 2025 | $0.0000025898 | $0.0000025897 | $0.0000027902 | $0.0000027902 | $0 | - |
| Nov-26 2025 | $0.0000027904 | $0.0000022797 | $0.0000029794 | $0.0000029788 | $475 | - |
| Nov-25 2025 | $0.0000029787 | $0.0000027088 | $0.00000325 | $0.0000032492 | $14 | - |
| Nov-24 2025 | $0.0000032489 | $0.0000026691 | $0.0000033792 | $0.0000033687 | $1,237 | - |
| Nov-23 2025 | $0.000003389 | $0.0000029485 | $0.000003389 | $0.0000033779 | $14 | - |
| Nov-22 2025 | $0.0000033688 | $0.0000032982 | $0.0000034175 | $0.0000034086 | $0 | - |
| Nov-21 2025 | $0.0000034202 | $0.0000032757 | $0.0000034202 | $0.0000033965 | $25 | - |