Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000094483 | $0.0000090087 | $0.0000094523 | $0.0000090166 | $1 | - |
| Oct-23 2025 | $0.0000090152 | $0.0000090142 | $0.0000093274 | $0.0000093204 | $42 | - |
| Oct-22 2025 | $0.0000093203 | $0.0000091354 | $0.0000099188 | $0.0000095429 | $839 | - |
| Oct-21 2025 | $0.0000095421 | $0.0000067788 | $0.00001013 | $0.0000097466 | $863 | - |
| Oct-20 2025 | $0.0000097754 | $0.0000097754 | $0.0000099509 | $0.0000098513 | $1,011 | - |
| Oct-19 2025 | $0.0000098532 | $0.00000985 | $0.00001007 | $0.00001007 | $68 | - |
| Oct-18 2025 | $0.00001009 | $0.0000082526 | $0.00001125 | $0.00001012 | $2,026 | - |
| Oct-17 2025 | $0.00001014 | $0.0000088955 | $0.0000109 | $0.0000097659 | $647 | - |
| Oct-16 2025 | $0.000009769 | $0.0000097098 | $0.00001107 | $0.00001055 | $1,323 | - |
| Oct-15 2025 | $0.00001012 | $0.0000082963 | $0.00001012 | $0.0000099756 | $5,692 | - |
| Oct-14 2025 | $0.0000099741 | $0.000008574 | $0.00001072 | $0.0000098966 | $727 | - |
| Oct-13 2025 | $0.0000098968 | $0.0000098941 | $0.00001 | $0.0000099923 | $21 | - |
| Oct-12 2025 | $0.0000099954 | $0.0000099813 | $0.0000099954 | $0.0000099922 | $8 | - |
| Oct-11 2025 | $0.000009993 | $0.0000082114 | $0.00001048 | $0.00001001 | $394 | - |
| Oct-10 2025 | $0.000008776 | $0.0000085779 | $0.00001248 | $0.00001229 | $3,949 | - |