Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000036539 | $0.0000031979 | $0.0000038771 | $0.0000038762 | $48 | - |
| Nov-14 2025 | $0.0000038762 | $0.0000032786 | $0.0000038762 | $0.0000035881 | $948 | - |
| Nov-13 2025 | $0.0000035991 | $0.0000031093 | $0.0000039894 | $0.0000039894 | $3,055 | - |
| Nov-12 2025 | $0.0000031997 | $0.0000030501 | $0.000004089 | $0.000003928 | $1,724 | - |
| Nov-11 2025 | $0.0000039181 | $0.000003218 | $0.0000039846 | $0.000003218 | $1,664 | - |
| Nov-10 2025 | $0.0000032251 | $0.0000032185 | $0.0000034102 | $0.0000033305 | $39 | - |
| Nov-09 2025 | $0.0000033308 | $0.0000029942 | $0.0000037248 | $0.000003197 | $19 | - |
| Nov-08 2025 | $0.0000031968 | $0.0000030317 | $0.0000032423 | $0.0000030317 | $14 | - |
| Nov-07 2025 | $0.00000304 | $0.0000022591 | $0.0000036389 | $0.0000034252 | $52 | - |
| Nov-06 2025 | $0.0000035514 | $0.0000032748 | $0.000004488 | $0.000004488 | $735 | - |
| Nov-05 2025 | $0.0000044724 | $0.000003932 | $0.0000047091 | $0.0000039416 | $81 | - |
| Nov-04 2025 | $0.0000045513 | $0.000003761 | $0.0000049612 | $0.0000048598 | $2,846 | - |
| Nov-03 2025 | $0.0000048491 | $0.000004296 | $0.00000538 | $0.0000053798 | $106 | - |
| Nov-02 2025 | $0.0000053794 | $0.00000534 | $0.0000058892 | $0.0000053759 | $70 | - |
| Nov-01 2025 | $0.0000053758 | $0.000005211 | $0.0000068781 | $0.0000061317 | $929 | - |