Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000001098 | $0.0000010875 | $0.0000011489 | $0.0000010978 | $78 | - |
| Feb-04 2026 | $0.0000010676 | $0.0000010675 | $0.0000011785 | $0.0000011783 | $3 | - |
| Feb-03 2026 | $0.0000011783 | $0.0000011588 | $0.000001179 | $0.000001179 | $9 | - |
| Feb-02 2026 | $0.0000011788 | $0.0000011091 | $0.0000011798 | $0.0000011789 | $56 | - |
| Feb-01 2026 | $0.0000011793 | $0.0000011087 | $0.000001189 | $0.0000011087 | $60 | - |
| Jan-31 2026 | $0.0000011784 | $0.0000011482 | $0.0000012583 | $0.0000012579 | $72 | - |
| Jan-30 2026 | $0.0000012379 | $0.000001148 | $0.0000012682 | $0.0000011481 | $85 | - |
| Jan-29 2026 | $0.000001148 | $0.0000011478 | $0.0000012082 | $0.0000011681 | $36 | - |
| Jan-28 2026 | $0.0000011782 | $0.0000011484 | $0.0000012083 | $0.0000011484 | $44 | - |
| Jan-27 2026 | $0.0000011684 | $0.0000011387 | $0.0000011884 | $0.0000011387 | $164 | - |
| Jan-26 2026 | $0.0000011386 | $0.0000011287 | $0.0000011788 | $0.0000011589 | $51 | - |
| Jan-25 2026 | $0.000001159 | $0.000001159 | $0.000001328 | $0.0000013279 | $24 | - |
| Jan-24 2026 | $0.0000013278 | $0.0000012084 | $0.0000017473 | $0.0000012084 | $418 | - |
| Jan-23 2026 | $0.0000014982 | $0.0000009786 | $0.0000014982 | $0.000000979 | $2,428 | - |
| Jan-22 2026 | $0.000000979 | $0.000000949 | $0.0000009991 | $0.0000009591 | $24 | - |