Cap Mercado $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Moedas
34.467
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000011096 | $0.0000010799 | $0.0000011421 | $0.0000011287 | $8,449 | - |
| Apr-05 2026 | $0.0000011429 | $0.0000011149 | $0.0000011496 | $0.0000011198 | $569 | - |
| Apr-04 2026 | $0.00000111 | $0.0000010999 | $0.0000011567 | $0.0000011567 | $79 | - |
| Apr-03 2026 | $0.0000011625 | $0.0000011081 | $0.0000012197 | $0.0000012097 | $8,060 | - |
| Apr-02 2026 | $0.0000011898 | $0.0000011843 | $0.0000012368 | $0.0000012317 | $10,054 | - |
| Apr-01 2026 | $0.000001241 | $0.000001209 | $0.0000012695 | $0.0000012488 | $16,320 | - |
| Mar-31 2026 | $0.0000012289 | $0.0000012125 | $0.0000012671 | $0.0000012398 | $9,796 | - |
| Mar-30 2026 | $0.0000012491 | $0.0000011868 | $0.0000012491 | $0.0000012191 | $8,525 | - |
| Mar-29 2026 | $0.000001214 | $0.0000012 | $0.000001258 | $0.000001229 | $13,476 | - |
| Mar-28 2026 | $0.000001239 | $0.0000011992 | $0.0000012592 | $0.000001241 | $14,209 | - |
| Mar-27 2026 | $0.0000012503 | $0.0000012407 | $0.0000012973 | $0.0000012531 | $6,418 | - |
| Mar-26 2026 | $0.0000012565 | $0.0000012291 | $0.0000012992 | $0.0000012695 | $15,226 | - |
| Mar-25 2026 | $0.0000012181 | $0.0000012002 | $0.0000012695 | $0.0000012238 | $11,697 | - |
| Mar-24 2026 | $0.0000012142 | $0.0000012139 | $0.0000012774 | $0.0000012397 | $5,817 | - |
| Mar-23 2026 | $0.0000012397 | $0.000001195 | $0.0000013198 | $0.0000012322 | $5,231 | - |