Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004642 | $0.00004525 | $0.00004656 | $0.00004576 | $19,762 | - |
| Jun-20 2025 | $0.0000456 | $0.00004526 | $0.00004593 | $0.00004526 | $19,700 | - |
| Jun-19 2025 | $0.00004517 | $0.00004499 | $0.00004615 | $0.00004609 | $30,556 | - |
| Jun-18 2025 | $0.00004609 | $0.00004536 | $0.00004772 | $0.00004575 | $34,467 | - |
| Jun-17 2025 | $0.00004592 | $0.00004339 | $0.00008647 | $0.00004341 | $46,762 | - |
| Jun-16 2025 | $0.00004341 | $0.00004335 | $0.00004342 | $0.00004342 | $7,177 | - |
| Jun-15 2025 | $0.00004342 | $0.00004329 | $0.00004355 | $0.00004353 | $5,263 | - |
| Jun-14 2025 | $0.00004353 | $0.00004349 | $0.00004379 | $0.00004355 | $3,360 | - |
| Jun-13 2025 | $0.00004351 | $0.00004351 | $0.00004357 | $0.00004354 | $1,920 | - |
| Jun-12 2025 | $0.00004354 | $0.00004343 | $0.00004354 | $0.00004344 | $2,957 | - |
| Jun-11 2025 | $0.00004345 | $0.00004341 | $0.00004346 | $0.00004346 | $10,732 | - |
| Jun-10 2025 | $0.00004339 | $0.00004331 | $0.00004341 | $0.00004341 | $12,246 | - |
| Jun-09 2025 | $0.00004341 | $0.00004337 | $0.00004342 | $0.0000434 | $3,796 | - |
| Jun-08 2025 | $0.0000434 | $0.00004338 | $0.00004347 | $0.00004339 | $2,890 | - |
| Jun-07 2025 | $0.00004347 | $0.00004347 | $0.00004349 | $0.00004347 | $3,342 | - |