Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |
Aug-08 2024 | $0.00003561 | $0.00003544 | $0.00003571 | $0.0000356 | $1,334 | - |
Aug-07 2024 | $0.00003554 | $0.0000353 | $0.00003565 | $0.00003558 | $1,389 | - |
Aug-06 2024 | $0.00003557 | $0.00003542 | $0.00003564 | $0.00003564 | $1,217 | - |
Aug-05 2024 | $0.00003572 | $0.00003551 | $0.00003576 | $0.00003559 | $1,334 | - |
Aug-04 2024 | $0.00003556 | $0.00003543 | $0.00003566 | $0.0000356 | $1,286 | - |