Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003518 | $0.00003513 | $0.00003518 | $0.00003518 | $4 | - |
| Oct-17 2024 | $0.00003517 | $0.00003499 | $0.00003517 | $0.00003511 | $4 | - |
| Oct-16 2024 | $0.00003511 | $0.00003497 | $0.00003512 | $0.00003498 | $3 | - |
| Oct-15 2024 | $0.00003498 | $0.00003487 | $0.00003499 | $0.00003496 | $5 | - |
| Oct-14 2024 | $0.00003497 | $0.00001781 | $0.00003497 | $0.00001782 | $7 | - |
| Oct-13 2024 | $0.00001782 | $0.00001782 | $0.00003506 | $0.000035 | $15 | - |
| Oct-12 2024 | $0.00003501 | $0.000035 | $0.00003506 | $0.00003506 | $1 | - |
| Oct-11 2024 | $0.00003506 | $0.00003499 | $0.00003507 | $0.000035 | $4 | - |
| Oct-10 2024 | $0.000035 | $0.00003496 | $0.00003502 | $0.00003497 | $1 | - |
| Oct-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003499 | $2 | - |
| Oct-08 2024 | $0.00003499 | $0.00003498 | $0.0000352 | $0.0000352 | $2 | - |
| Oct-07 2024 | $0.00003519 | $0.00003514 | $0.0000352 | $0.00003514 | $5 | - |
| Oct-06 2024 | $0.00003514 | $0.00002081 | $0.00003515 | $0.00002081 | $368 | - |
| Oct-05 2024 | $0.00002081 | $0.00002081 | $0.00003533 | $0.00003521 | $397 | - |
| Oct-04 2024 | $0.0000352 | $0.00003515 | $0.00003529 | $0.00003525 | $371 | - |