Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003491 | $0.00003475 | $0.00003589 | $0.00003475 | $1,320 | - |
| Oct-29 2024 | $0.00003589 | $0.0000346 | $0.00003589 | $0.0000346 | $1,329 | - |
| Oct-28 2024 | $0.00003461 | $0.0000345 | $0.00003479 | $0.00003471 | $932 | - |
| Oct-27 2024 | $0.00003474 | $0.00003467 | $0.00003478 | $0.0000347 | $757 | - |
| Oct-26 2024 | $0.00003471 | $0.00003469 | $0.00003487 | $0.00003482 | $562 | - |
| Oct-25 2024 | $0.00003483 | $0.00002236 | $0.00003487 | $0.00002236 | $630 | - |
| Oct-24 2024 | $0.00002537 | $0.00002537 | $0.00003538 | $0.00003497 | $3 | - |
| Oct-23 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003498 | $9 | - |
| Oct-22 2024 | $0.00003499 | $0.00002128 | $0.00003499 | $0.00002128 | $9 | - |
| Oct-21 2024 | $0.00002129 | $0.00002129 | $0.00003513 | $0.00003512 | $9 | - |
| Oct-20 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $4 | - |
| Oct-19 2024 | $0.00003513 | $0.00003513 | $0.00003522 | $0.00003518 | $4 | - |
| Oct-18 2024 | $0.00003518 | $0.00003513 | $0.00003518 | $0.00003518 | $4 | - |
| Oct-17 2024 | $0.00003517 | $0.00003499 | $0.00003517 | $0.00003511 | $4 | - |
| Oct-16 2024 | $0.00003511 | $0.00003497 | $0.00003512 | $0.00003498 | $3 | - |