Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daytona Finance (TONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-14 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-13 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-12 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-11 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-10 2026 | $0.00010441 | $0.00010441 | $0.00010461 | $0.00010461 | - | - |
| Mar-09 2026 | $0.00010463 | $0.00010166 | $0.00010484 | $0.00010221 | - | - |
| Mar-08 2026 | $0.00010166 | $0.00009981 | $0.00010316 | $0.00010001 | $59 | - |
| Mar-07 2026 | $0.00010016 | $0.00009605 | $0.00017163 | $0.00009643 | $139 | - |
| Mar-06 2026 | $0.00009618 | $0.00009581 | $0.00010214 | $0.00010177 | $94 | - |
| Mar-05 2026 | $0.00010234 | $0.0000993 | $0.00010975 | $0.0000993 | $173 | - |
| Mar-04 2026 | $0.00009906 | $0.00009166 | $0.00010002 | $0.00009166 | $170 | - |
| Mar-03 2026 | $0.00009147 | $0.00008896 | $0.00009147 | $0.00008989 | $129 | - |
| Mar-02 2026 | $0.00008993 | $0.00008383 | $0.00009236 | $0.00008479 | $95 | - |