Cap Mercado $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Moedas
34.276
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Daytona Finance (TONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009534 | $0.000085 | $0.00009607 | $0.00008797 | $172 | - |
| Feb-24 2026 | $0.00008414 | $0.00008414 | $0.00008912 | $0.0000881 | $227 | - |
| Feb-23 2026 | $0.00008889 | $0.00008036 | $0.00009103 | $0.00009039 | $418 | - |
| Feb-22 2026 | $0.00009039 | $0.00008994 | $0.00009465 | $0.00009442 | $3 | - |
| Feb-21 2026 | $0.0000945 | $0.00009322 | $0.00009614 | $0.00009385 | - | - |
| Feb-20 2026 | $0.00009487 | $0.00008938 | $0.00009538 | $0.00009009 | $181 | - |
| Feb-19 2026 | $0.0000898 | $0.00008684 | $0.00009731 | $0.00009643 | $320 | - |
| Feb-18 2026 | $0.00009589 | $0.00008025 | $0.0001043 | $0.0001043 | $218 | - |
| Feb-17 2026 | $0.00010429 | $0.00010307 | $0.00010447 | $0.00010393 | $62 | - |
| Feb-16 2026 | $0.00010374 | $0.00009219 | $0.00011254 | $0.00011187 | $87 | - |
| Feb-15 2026 | $0.00011234 | $0.00011172 | $0.00011657 | $0.0001164 | $163 | - |
| Feb-14 2026 | $0.00011653 | $0.00011378 | $0.00011747 | $0.00011422 | $67 | - |
| Feb-13 2026 | $0.00011421 | $0.00011022 | $0.00011517 | $0.00011062 | $8 | - |
| Feb-12 2026 | $0.00011046 | $0.00010922 | $0.00011498 | $0.00010922 | $85 | - |
| Feb-11 2026 | $0.00010949 | $0.00010838 | $0.0001159 | $0.00011576 | - | - |