Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00120415 | $0.00118792 | $0.00124063 | $0.00120317 | $47,143 | - |
| Sep-08 2025 | $0.00119249 | $0.00116249 | $0.00123412 | $0.00116249 | $53,661 | - |
| Sep-07 2025 | $0.00118562 | $0.00116789 | $0.00122552 | $0.00120835 | $45,898 | - |
| Sep-06 2025 | $0.00121185 | $0.00117766 | $0.00123023 | $0.0011845 | $49,061 | - |
| Sep-05 2025 | $0.0011932 | $0.00117432 | $0.00124668 | $0.00120917 | $50,113 | - |
| Sep-04 2025 | $0.00120144 | $0.00115505 | $0.00121241 | $0.00117329 | $47,995 | - |
| Sep-03 2025 | $0.00120807 | $0.00116389 | $0.00122882 | $0.00117483 | $52,284 | - |
| Sep-02 2025 | $0.0011934 | $0.00116538 | $0.00121843 | $0.00116538 | $47,555 | - |
| Sep-01 2025 | $0.00116087 | $0.00115781 | $0.00120856 | $0.00117571 | $45,109 | - |
| Aug-31 2025 | $0.00118314 | $0.00114935 | $0.00120741 | $0.00119045 | $48,827 | - |
| Aug-30 2025 | $0.00118782 | $0.00114212 | $0.00119442 | $0.00118106 | $50,658 | - |
| Aug-29 2025 | $0.00118497 | $0.00114107 | $0.00121903 | $0.00118418 | $50,770 | - |
| Aug-28 2025 | $0.00123947 | $0.00118937 | $0.00124782 | $0.00120047 | $50,293 | - |
| Aug-27 2025 | $0.00120757 | $0.00118501 | $0.00124046 | $0.00122589 | $51,642 | - |
| Aug-26 2025 | $0.00118518 | $0.00116654 | $0.00122316 | $0.00118721 | $54,822 | - |