Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 24 Segundos atrás
Day By Day DBD

Preços históricos de Day By Day (DBD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00386831 $0.00363766 $0.0039174 $0.00365006 $84,457 -
Oct-26 2025 $0.00355886 $0.00340848 $0.00355886 $0.00351617 $93,641 -
Oct-25 2025 $0.00349154 $0.00340916 $0.00350761 $0.00343297 $91,477 -
Oct-24 2025 $0.00344119 $0.00338129 $0.0034583 $0.00340078 $89,226 -
Oct-23 2025 $0.00338792 $0.00291758 $0.0034381 $0.00291758 $86,108 -
Oct-22 2025 $0.00289207 $0.00289207 $0.00299778 $0.00298547 $79,768 -
Oct-21 2025 $0.0030117 $0.00290392 $0.00309007 $0.00298999 $98,517 -
Oct-20 2025 $0.00301596 $0.00290968 $0.00305113 $0.00291494 $81,622 -
Oct-19 2025 $0.00296824 $0.00288509 $0.00301781 $0.00296936 $91,946 -
Oct-18 2025 $0.00291595 $0.00287336 $0.00296238 $0.0028836 $93,837 -
Oct-17 2025 $0.00291836 $0.00283473 $0.00297193 $0.00295137 $77,892 -
Oct-16 2025 $0.00291684 $0.00290832 $0.00309021 $0.00299073 $97,533 -
Oct-15 2025 $0.00298151 $0.00298151 $0.00311188 $0.00306274 $90,196 -
Oct-14 2025 $0.00305367 $0.00301407 $0.00313854 $0.00309996 $94,915 -
Oct-13 2025 $0.00314785 $0.00309282 $0.00316545 $0.0031274 $89,722 -

Análise histórica e de mercado do preço de Day By Day (DBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1411 dias, a partir do dia 17-12-2021.