Cap Mercado $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00103716 | $0.00102924 | $0.00105604 | $0.00103359 | $34,065 | - |
| Apr-30 2025 | $0.00102122 | $0.00100001 | $0.00105624 | $0.00100543 | $34,492 | - |
| Apr-29 2025 | $0.00099393 | $0.00094616 | $0.00102209 | $0.00097991 | $32,189 | - |
| Apr-28 2025 | $0.0009767 | $0.00094657 | $0.00099654 | $0.00095154 | $10,920 | - |
| Apr-27 2025 | $0.00094652 | $0.00094652 | $0.00100052 | $0.00099494 | $17,079 | - |
| Apr-26 2025 | $0.00102363 | $0.00101302 | $0.00109023 | $0.00109023 | $30,024 | - |
| Apr-25 2025 | $0.0010774 | $0.00104314 | $0.00109532 | $0.00105724 | $33,874 | - |
| Apr-24 2025 | $0.001052 | $0.00103376 | $0.00105625 | $0.00105625 | $32,879 | - |
| Apr-23 2025 | $0.00105244 | $0.00103873 | $0.001058 | $0.00104607 | $30,525 | - |
| Apr-22 2025 | $0.0010289 | $0.00097872 | $0.0010289 | $0.00097872 | $29,221 | - |
| Apr-21 2025 | $0.00098256 | $0.0009583 | $0.00098664 | $0.0009583 | $27,968 | - |
| Apr-20 2025 | $0.00095693 | $0.00093941 | $0.00095843 | $0.00095655 | $36,701 | - |
| Apr-19 2025 | $0.00096115 | $0.00094556 | $0.00096218 | $0.00095223 | $31,945 | - |
| Apr-18 2025 | $0.00095199 | $0.0009426 | $0.00095674 | $0.00095517 | $32,937 | - |
| Apr-17 2025 | $0.00095118 | $0.00093735 | $0.00095642 | $0.00094662 | $32,337 | - |