Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00386831 | $0.00363766 | $0.0039174 | $0.00365006 | $84,457 | - |
| Oct-26 2025 | $0.00355886 | $0.00340848 | $0.00355886 | $0.00351617 | $93,641 | - |
| Oct-25 2025 | $0.00349154 | $0.00340916 | $0.00350761 | $0.00343297 | $91,477 | - |
| Oct-24 2025 | $0.00344119 | $0.00338129 | $0.0034583 | $0.00340078 | $89,226 | - |
| Oct-23 2025 | $0.00338792 | $0.00291758 | $0.0034381 | $0.00291758 | $86,108 | - |
| Oct-22 2025 | $0.00289207 | $0.00289207 | $0.00299778 | $0.00298547 | $79,768 | - |
| Oct-21 2025 | $0.0030117 | $0.00290392 | $0.00309007 | $0.00298999 | $98,517 | - |
| Oct-20 2025 | $0.00301596 | $0.00290968 | $0.00305113 | $0.00291494 | $81,622 | - |
| Oct-19 2025 | $0.00296824 | $0.00288509 | $0.00301781 | $0.00296936 | $91,946 | - |
| Oct-18 2025 | $0.00291595 | $0.00287336 | $0.00296238 | $0.0028836 | $93,837 | - |
| Oct-17 2025 | $0.00291836 | $0.00283473 | $0.00297193 | $0.00295137 | $77,892 | - |
| Oct-16 2025 | $0.00291684 | $0.00290832 | $0.00309021 | $0.00299073 | $97,533 | - |
| Oct-15 2025 | $0.00298151 | $0.00298151 | $0.00311188 | $0.00306274 | $90,196 | - |
| Oct-14 2025 | $0.00305367 | $0.00301407 | $0.00313854 | $0.00309996 | $94,915 | - |
| Oct-13 2025 | $0.00314785 | $0.00309282 | $0.00316545 | $0.0031274 | $89,722 | - |