Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0010622 | $0.0010622 | $0.00109312 | $0.00107939 | $17,990 | - |
| Jun-20 2025 | $0.00107318 | $0.00107318 | $0.00111518 | $0.0010951 | $14,886 | - |
| Jun-19 2025 | $0.00109831 | $0.00108605 | $0.00110225 | $0.00109127 | $17,869 | - |
| Jun-18 2025 | $0.00109922 | $0.00108514 | $0.00110619 | $0.00109326 | $20,036 | - |
| Jun-17 2025 | $0.00109313 | $0.00108328 | $0.00112747 | $0.00111758 | $20,095 | - |
| Jun-16 2025 | $0.00112655 | $0.00110305 | $0.00113839 | $0.00110305 | $21,564 | - |
| Jun-15 2025 | $0.00109918 | $0.00109835 | $0.0011083 | $0.00110748 | $20,037 | - |
| Jun-14 2025 | $0.00110034 | $0.00109356 | $0.00110734 | $0.00110734 | $20,577 | - |
| Jun-13 2025 | $0.00110942 | $0.00108177 | $0.00111116 | $0.0011035 | $15,945 | - |
| Jun-12 2025 | $0.00110922 | $0.00110639 | $0.00113822 | $0.00113822 | $20,358 | - |
| Jun-11 2025 | $0.00113215 | $0.00113215 | $0.00115823 | $0.00115823 | $19,941 | - |
| Jun-10 2025 | $0.00114676 | $0.00113609 | $0.00115633 | $0.00115633 | $20,327 | - |
| Jun-09 2025 | $0.00115139 | $0.00110174 | $0.00115343 | $0.00110849 | $20,230 | - |
| Jun-08 2025 | $0.00110854 | $0.00110146 | $0.00111154 | $0.00110361 | $18,970 | - |
| Jun-07 2025 | $0.00109787 | $0.00109006 | $0.00109787 | $0.00109006 | $20,691 | - |