Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198976 | $0.00167895 | $0.00200113 | $0.00168497 | $93,455 | - |
| Oct-03 2025 | $0.00168385 | $0.00126443 | $0.00170636 | $0.00129876 | $89,475 | - |
| Oct-02 2025 | $0.00127044 | $0.00125805 | $0.00128965 | $0.00127926 | $44,571 | - |
| Oct-01 2025 | $0.00128381 | $0.00122982 | $0.00128381 | $0.00124837 | $45,349 | - |
| Sep-30 2025 | $0.00125113 | $0.00119619 | $0.00125113 | $0.00120918 | $34,545 | - |
| Sep-29 2025 | $0.00120762 | $0.00117533 | $0.00121604 | $0.00119418 | $42,864 | - |
| Sep-28 2025 | $0.00120257 | $0.00115497 | $0.00120257 | $0.00115497 | $44,628 | - |
| Sep-27 2025 | $0.00117305 | $0.00114772 | $0.00118878 | $0.00118831 | $46,514 | - |
| Sep-26 2025 | $0.0011908 | $0.00114949 | $0.0011908 | $0.00116499 | $46,196 | - |
| Sep-25 2025 | $0.00117537 | $0.00115665 | $0.00120581 | $0.00119343 | $39,581 | - |
| Sep-24 2025 | $0.00119676 | $0.00118997 | $0.00120775 | $0.00120474 | $39,168 | - |
| Sep-23 2025 | $0.00118856 | $0.00118423 | $0.00120666 | $0.00119145 | $39,253 | - |
| Sep-22 2025 | $0.00119298 | $0.00119057 | $0.00123621 | $0.00123621 | $39,723 | - |
| Sep-21 2025 | $0.00123421 | $0.00121729 | $0.00123906 | $0.00121733 | $25,424 | - |
| Sep-20 2025 | $0.00122197 | $0.00121348 | $0.00127018 | $0.00123328 | $44,200 | - |