Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00197904 | $0.00183409 | $0.00209095 | $0.00199411 | $32,490 | - |
| Mar-18 2026 | $0.00194302 | $0.00183415 | $0.00207587 | $0.00184245 | $30,639 | - |
| Mar-17 2026 | $0.00185849 | $0.00183394 | $0.00202886 | $0.00184589 | $32,088 | - |
| Mar-16 2026 | $0.00193897 | $0.00183286 | $0.00208599 | $0.00186122 | $34,129 | - |
| Mar-15 2026 | $0.00194511 | $0.00183618 | $0.00207016 | $0.00203425 | $33,002 | - |
| Mar-14 2026 | $0.00200234 | $0.00183309 | $0.00207513 | $0.00203186 | $29,157 | - |
| Mar-13 2026 | $0.00208605 | $0.00185508 | $0.00209105 | $0.00193528 | $33,281 | - |
| Mar-12 2026 | $0.0019303 | $0.00183302 | $0.00199728 | $0.00183836 | $28,403 | - |
| Mar-11 2026 | $0.00195264 | $0.00184228 | $0.00206344 | $0.00187922 | $35,473 | - |
| Mar-10 2026 | $0.00184423 | $0.00184423 | $0.0020911 | $0.00187918 | $32,144 | - |
| Mar-09 2026 | $0.00187423 | $0.00183937 | $0.00206477 | $0.00202779 | $30,806 | - |
| Mar-08 2026 | $0.00199602 | $0.00183388 | $0.00205665 | $0.00183388 | $30,208 | - |
| Mar-07 2026 | $0.00184086 | $0.00183595 | $0.00209078 | $0.00203179 | $31,204 | - |
| Mar-06 2026 | $0.00203885 | $0.00183295 | $0.00207681 | $0.00184497 | $29,810 | - |
| Mar-05 2026 | $0.00183401 | $0.00183401 | $0.00209102 | $0.00209102 | $37,679 | - |