Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00281548 | $0.00281548 | $0.00300841 | $0.00284155 | $38,834 | - |
| Jan-16 2026 | $0.00292158 | $0.00282143 | $0.00302873 | $0.00283498 | $44,589 | - |
| Jan-15 2026 | $0.00285518 | $0.00283858 | $0.00303855 | $0.00290463 | $38,798 | - |
| Jan-14 2026 | $0.00299723 | $0.00283057 | $0.00308392 | $0.00289649 | $38,981 | - |
| Jan-13 2026 | $0.00300206 | $0.00280492 | $0.00300206 | $0.00287789 | $34,730 | - |
| Jan-12 2026 | $0.00285384 | $0.00280982 | $0.00292029 | $0.00286293 | $36,501 | - |
| Jan-11 2026 | $0.00285358 | $0.00280165 | $0.00289075 | $0.00282676 | $33,116 | - |
| Jan-10 2026 | $0.00283382 | $0.00280402 | $0.00288787 | $0.00281527 | $35,614 | - |
| Jan-09 2026 | $0.00286576 | $0.00279908 | $0.00291185 | $0.00280187 | $31,610 | - |
| Jan-08 2026 | $0.00285116 | $0.00279462 | $0.00288019 | $0.00288019 | $38,149 | - |
| Jan-07 2026 | $0.00283406 | $0.00282513 | $0.0029108 | $0.00285425 | $50,256 | - |
| Jan-06 2026 | $0.00293598 | $0.00283858 | $0.00296366 | $0.00290748 | $50,442 | - |
| Jan-05 2026 | $0.00285138 | $0.00283474 | $0.00304767 | $0.00298884 | $39,454 | - |
| Jan-04 2026 | $0.0029702 | $0.00284216 | $0.00298495 | $0.00287195 | $46,949 | - |
| Jan-03 2026 | $0.00295912 | $0.00283994 | $0.00300046 | $0.00294774 | $51,376 | - |