Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00188528 | $0.00188528 | $0.00211587 | $0.00201326 | $35,068 | - |
| Feb-25 2026 | $0.00193611 | $0.00179587 | $0.00207214 | $0.00198151 | $35,346 | - |
| Feb-24 2026 | $0.00197227 | $0.00179072 | $0.00199976 | $0.00185868 | $31,925 | - |
| Feb-23 2026 | $0.00179271 | $0.00177577 | $0.0020567 | $0.00186917 | $32,382 | - |
| Feb-22 2026 | $0.0018214 | $0.0018214 | $0.00209239 | $0.00188976 | $33,410 | - |
| Feb-21 2026 | $0.0019076 | $0.00188863 | $0.00211036 | $0.00208911 | $37,344 | - |
| Feb-20 2026 | $0.00194239 | $0.00189227 | $0.00208093 | $0.00201613 | $32,687 | - |
| Feb-19 2026 | $0.00207388 | $0.00181046 | $0.00207388 | $0.00193018 | $35,722 | - |
| Feb-18 2026 | $0.00182412 | $0.00182412 | $0.0020842 | $0.00205106 | $34,930 | - |
| Feb-17 2026 | $0.00192416 | $0.00191864 | $0.00212282 | $0.00191864 | $32,897 | - |
| Feb-16 2026 | $0.0019434 | $0.00190833 | $0.00209403 | $0.001956 | $36,430 | - |
| Feb-15 2026 | $0.00194168 | $0.00193075 | $0.00219704 | $0.00209438 | $32,494 | - |
| Feb-14 2026 | $0.00194719 | $0.00193898 | $0.00215052 | $0.00213069 | $34,137 | - |
| Feb-13 2026 | $0.0020613 | $0.0018532 | $0.00212776 | $0.0018605 | $41,441 | - |
| Feb-12 2026 | $0.00189945 | $0.00181179 | $0.00210556 | $0.00199177 | $32,679 | - |