Cap Mercado $3.44T
-2.51%
Volume 24h $236.03B
-11.27%
BTC % 60.36%
0.29%
ETH % 8.77%
-0.68%
Moedas
32.157
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawn Protocol (DAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-10 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-09 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-08 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-07 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-06 2025 | $0.00105706 | $0.00105706 | $0.00105706 | $0.00105706 | - | $78,714 |
| Jun-05 2025 | $0.00105706 | $0.00105706 | $0.00106198 | $0.00105859 | - | $78,714 |
| Jun-04 2025 | $0.00105899 | $0.00105402 | $0.00106979 | $0.00106586 | $25 | $78,857 |
| Jun-03 2025 | $0.00106782 | $0.00106244 | $0.00107696 | $0.00107061 | $25 | $79,515 |
| Jun-02 2025 | $0.00106763 | $0.00104847 | $0.00106796 | $0.00106796 | $25 | $79,501 |
| Jun-01 2025 | $0.00106838 | $0.0010495 | $0.00106838 | $0.00105631 | $25 | $79,557 |
| May-31 2025 | $0.00105806 | $0.00104242 | $0.00105957 | $0.00105154 | $25 | $78,788 |
| May-30 2025 | $0.00105253 | $0.00105204 | $0.00107234 | $0.0010695 | $25 | $78,376 |
| May-29 2025 | $0.00107007 | $0.00106982 | $0.0010993 | $0.00108635 | $25 | $79,683 |
| May-28 2025 | $0.00108847 | $0.0010816 | $0.00110158 | $0.00109989 | $25 | $81,052 |