Cap Mercado $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dawn Protocol (DAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0010542 | $0.00105246 | $0.00106501 | $0.00105295 | $57 | $78,500 |
| May-01 2025 | $0.00104979 | $0.0010286 | $0.00105906 | $0.0010286 | $57 | $78,172 |
| Apr-30 2025 | $0.00102553 | $0.00101696 | $0.0010375 | $0.00102892 | $56 | $76,366 |
| Apr-29 2025 | $0.00102254 | $0.00102254 | $0.011165 | $0.011111 | $56 | $76,143 |
| Apr-28 2025 | $0.011109 | $0.010896 | $0.011143 | $0.010924 | $21 | $827,269 |
| Apr-27 2025 | $0.010966 | $0.010966 | $0.011105 | $0.011091 | $20 | $816,605 |
| Apr-26 2025 | $0.011088 | $0.011002 | $0.011121 | $0.011089 | $21 | $825,717 |
| Apr-25 2025 | $0.011095 | $0.010895 | $0.011175 | $0.010973 | $21 | $826,210 |
| Apr-24 2025 | $0.010944 | $0.01079 | $0.010954 | $0.010942 | $20 | $814,997 |
| Apr-23 2025 | $0.01097 | $0.010844 | $0.011038 | $0.010951 | $20 | $816,915 |
| Apr-22 2025 | $0.010881 | $0.01024 | $0.010881 | $0.01024 | $20 | $810,289 |
| Apr-21 2025 | $0.010203 | $0.00997782 | $0.010323 | $0.00997782 | $19 | $759,773 |
| Apr-20 2025 | $0.00994733 | $0.00984971 | $0.00997767 | $0.00996431 | $19 | $740,721 |
| Apr-19 2025 | $0.00996541 | $0.00988003 | $0.00999875 | $0.00988003 | $19 | $742,067 |
| Apr-18 2025 | $0.00986967 | $0.00986967 | $0.00993945 | $0.0099391 | $18 | $734,938 |