Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00320381 | $0.00320381 | $0.0032499 | $0.00321177 | $227 | $238,570 |
Aug-17 2024 | $0.00320722 | $0.00318006 | $0.00321928 | $0.00318006 | $227 | $238,824 |
Aug-16 2024 | $0.00317792 | $0.00309748 | $0.00322026 | $0.00310653 | $225 | $236,642 |
Aug-15 2024 | $0.00311193 | $0.0030724 | $0.00322164 | $0.00317908 | $221 | $231,728 |
Aug-14 2024 | $0.00318312 | $0.00317138 | $0.00331466 | $0.00327425 | $226 | $237,029 |
Aug-13 2024 | $0.00326984 | $0.00316691 | $0.00330851 | $0.00321775 | $232 | $243,487 |
Aug-12 2024 | $0.00320029 | $0.00314337 | $0.00325414 | $0.00317805 | $227 | $238,308 |
Aug-11 2024 | $0.00317482 | $0.00315589 | $0.00331243 | $0.00330218 | $225 | $236,411 |
Aug-10 2024 | $0.00328626 | $0.00090483 | $0.00330056 | $0.00091343 | $233 | $244,709 |
Aug-09 2024 | $0.00090909 | $0.00089879 | $0.00092145 | $0.00092145 | $27 | $67,695 |
Aug-08 2024 | $0.00093582 | $0.0005576 | $0.00093582 | $0.0005576 | $28 | $69,686 |
Aug-07 2024 | $0.00055888 | $0.00055256 | $0.00058079 | $0.00056476 | $15 | $41,617 |
Aug-06 2024 | $0.00056962 | $0.00055323 | $0.00057521 | $0.0005534 | $15 | $42,417 |
Aug-05 2024 | $0.00055338 | $0.00050783 | $0.00058383 | $0.00058383 | $15 | $41,207 |
Aug-04 2024 | $0.00059096 | $0.00058775 | $0.00061511 | $0.00061309 | $16 | $44,006 |