Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
| Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
| Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
| Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
| Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |