Cap Mercado $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Moedas
29.179
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $21.76 | $21.24 | $31.99 | $21.43 | $2,854 | - |
| Oct-16 2024 | $21.38 | $21.37 | $30.04 | $22.63 | $1,736 | - |
| Oct-15 2024 | $22.72 | $22.44 | $24.75 | $24.50 | $2,691 | - |
| Oct-14 2024 | $24.54 | $17.91 | $24.80 | $17.91 | $3,035 | - |
| Oct-13 2024 | $17.96 | $16.37 | $18.09 | $16.70 | $2,558 | - |
| Oct-12 2024 | $16.58 | $16.50 | $17.61 | $17.61 | $2,272 | - |
| Oct-11 2024 | $17.07 | $16.48 | $25.46 | $17.03 | $1,882 | - |
| Oct-10 2024 | $17.61 | $17.61 | $19.62 | $18.53 | $2,471 | - |
| Oct-09 2024 | $18.98 | $17.93 | $27.55 | $17.98 | $2,197 | - |
| Oct-08 2024 | $17.75 | $17.17 | $29.00 | $21.35 | $2,072 | - |
| Oct-07 2024 | $21.09 | $16.55 | $31.39 | $20.59 | $1,049 | - |
| Oct-06 2024 | $29.00 | $20.99 | $29.99 | $20.99 | $53 | - |
| Oct-05 2024 | $28.99 | $28.99 | $30.08 | $30.08 | $26 | - |
| Oct-04 2024 | $30.08 | $20.99 | $32.00 | $20.99 | $46 | - |
| Oct-03 2024 | $20.99 | $20.99 | $21.99 | $21.98 | $211 | - |