Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $329.41 | $322.39 | $347.29 | $322.96 | $90,004 | - |
| Aug-12 2024 | $343.40 | $286.85 | $344.27 | $287.60 | $68,959 | - |
| Aug-11 2024 | $283.32 | $232.42 | $287.09 | $244.02 | $44,380 | - |
| Aug-01 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-31 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-30 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-29 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-28 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-27 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-26 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-25 2024 | $0.019995 | $0.00999924 | $126.96 | $118.98 | - | - |
| Jul-24 2024 | $118.98 | $100.00 | $126.30 | $100.03 | $28,931 | - |
| Jul-23 2024 | $100.01 | $100.01 | $124.37 | $102.19 | $84,330 | - |
| Jul-22 2024 | $101.14 | $90.63 | $115.01 | $114.02 | $130,922 | - |
| Jul-21 2024 | $102.02 | $77.81 | $102.06 | $80.39 | $104,027 | - |