Cap Mercado $2.64T
7.87%
Volume 24h $335.07B
50.03%
BTC % 55.64%
0.19%
ETH % 11.89%
-0.84%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $40.24 | $39.90 | $57.89 | $40.41 | $4,299 | - |
| Nov-04 2024 | $40.49 | $39.95 | $41.17 | $40.16 | $4,591 | - |
| Nov-03 2024 | $40.08 | $40.00 | $40.53 | $40.01 | $1,146 | - |
| Nov-02 2024 | $40.48 | $39.77 | $58.44 | $39.84 | $5,170 | - |
| Nov-01 2024 | $39.60 | $39.33 | $39.94 | $39.65 | $4,109 | - |
| Oct-31 2024 | $39.51 | $39.51 | $63.13 | $40.86 | $3,304 | - |
| Oct-30 2024 | $41.13 | $35.35 | $41.29 | $35.35 | $1,473 | - |
| Oct-29 2024 | $35.46 | $20.41 | $93.49 | $20.77 | $3,811 | - |
| Oct-28 2024 | $20.70 | $20.60 | $37.36 | $25.73 | $3,714 | - |
| Oct-27 2024 | $28.44 | $25.06 | $30.56 | $25.06 | $3,112 | - |
| Oct-26 2024 | $25.07 | $25.06 | $25.78 | $25.49 | $1,348 | - |
| Oct-25 2024 | $25.27 | $23.78 | $26.04 | $23.78 | $3,006 | - |
| Oct-24 2024 | $24.01 | $23.75 | $28.07 | $28.07 | $1,828 | - |
| Oct-23 2024 | $25.31 | $21.23 | $25.51 | $21.62 | $3,142 | - |
| Oct-22 2024 | $21.51 | $21.27 | $21.64 | $21.33 | $3,079 | - |