Cap Mercado $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $188.04 | $37.99 | $227.00 | $121.98 | $3,237 | - |
| Aug-31 2024 | $38.99 | $38.99 | $130.88 | $108.98 | $1,188 | - |
| Aug-30 2024 | $109.99 | $105.98 | $148.91 | $125.05 | $901 | - |
| Aug-29 2024 | $126.00 | $113.95 | $212.19 | $200.03 | $75,070 | - |
| Aug-28 2024 | $200.02 | $177.70 | $306.65 | $177.70 | $137,317 | - |
| Aug-27 2024 | $170.37 | $170.37 | $211.98 | $208.35 | $135,592 | - |
| Aug-26 2024 | $208.35 | $208.35 | $294.76 | $288.45 | $62,250 | - |
| Aug-25 2024 | $286.88 | $216.03 | $292.71 | $216.03 | $98,779 | - |
| Aug-24 2024 | $240.68 | $240.68 | $314.96 | $312.88 | $201,670 | - |
| Aug-23 2024 | $312.83 | $223.46 | $312.83 | $223.46 | $167,615 | - |
| Aug-22 2024 | $216.36 | $206.54 | $254.45 | $254.45 | $142,180 | - |
| Aug-21 2024 | $310.44 | $246.39 | $342.07 | $260.99 | $210,443 | - |
| Aug-20 2024 | $256.00 | $256.00 | $313.72 | $313.72 | $216,540 | - |
| Aug-19 2024 | $313.05 | $306.65 | $394.48 | $394.48 | $178,922 | - |
| Aug-18 2024 | $392.11 | $356.90 | $396.62 | $365.14 | $261,946 | - |