Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-26 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-25 2024 | $0.019995 | $0.00999924 | $126.96 | $118.98 | - | - |
| Jul-24 2024 | $118.98 | $100.00 | $126.30 | $100.03 | $28,931 | - |
| Jul-23 2024 | $100.01 | $100.01 | $124.37 | $102.19 | $84,330 | - |
| Jul-22 2024 | $101.14 | $90.63 | $115.01 | $114.02 | $130,922 | - |
| Jul-21 2024 | $102.02 | $77.81 | $102.06 | $80.39 | $104,027 | - |
| Jul-20 2024 | $80.98 | $80.97 | $81.01 | $81.00 | $1 | - |
| Jul-19 2024 | $80.98 | $80.49 | $83.10 | $83.08 | $40,943 | - |
| Jul-18 2024 | $83.08 | $79.34 | $83.10 | $79.38 | $118,477 | - |
| Jul-17 2024 | $79.36 | $77.30 | $80.24 | $80.13 | $17,682 | - |
| Jul-16 2024 | $80.11 | $80.11 | $97.05 | $97.03 | $58,364 | - |
| Jul-15 2024 | $89.20 | $80.04 | $107.92 | $85.02 | $517 | - |
| Jul-14 2024 | $95.16 | $95.15 | $150.04 | $126.29 | $218,568 | - |
| Jul-13 2024 | $126.29 | $126.29 | $126.32 | $126.30 | - | - |