Cap Mercado $2.23T
2.73%
Volume 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $21.59 | $19.02 | $21.59 | $21.51 | $28 | - |
| Sep-12 2024 | $21.50 | $18.99 | $39.99 | $19.09 | $308 | - |
| Sep-11 2024 | $44.20 | $20.39 | $44.23 | $20.40 | $966 | - |
| Sep-10 2024 | $20.70 | $20.50 | $45.88 | $29.26 | $1,410 | - |
| Sep-09 2024 | $29.25 | $29.11 | $48.00 | $47.99 | $18 | - |
| Sep-08 2024 | $47.99 | $37.10 | $80.57 | $62.75 | $4,356 | - |
| Sep-07 2024 | $62.75 | $61.83 | $108.53 | $80.95 | $23,827 | - |
| Sep-06 2024 | $83.55 | $61.54 | $135.12 | $67.56 | $64,577 | - |
| Sep-05 2024 | $67.22 | $67.22 | $99.99 | $99.00 | $16,284 | - |
| Sep-04 2024 | $99.01 | $99.00 | $354.97 | $354.91 | $191 | - |
| Sep-03 2024 | $354.94 | $354.89 | $377.02 | $376.97 | $32 | - |
| Sep-02 2024 | $242.97 | $129.97 | $242.97 | $187.07 | $1,640 | - |
| Sep-01 2024 | $188.04 | $37.99 | $227.00 | $121.98 | $3,237 | - |
| Aug-31 2024 | $38.99 | $38.99 | $130.88 | $108.98 | $1,188 | - |
| Aug-30 2024 | $109.99 | $105.98 | $148.91 | $125.05 | $901 | - |