Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daw Currency (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $20.99 | $20.99 | $21.99 | $21.98 | $211 | - |
| Oct-02 2024 | $21.98 | $20.67 | $22.37 | $22.29 | $708 | - |
| Oct-01 2024 | $22.29 | $22.11 | $22.99 | $22.99 | $1,658 | - |
| Sep-30 2024 | $22.99 | $20.70 | $32.99 | $20.95 | $1,986 | - |
| Sep-29 2024 | $20.95 | $20.13 | $35.36 | $21.70 | $5,434 | - |
| Sep-28 2024 | $22.03 | $20.00 | $22.37 | $20.23 | $4,638 | - |
| Sep-27 2024 | $20.43 | $20.00 | $20.50 | $20.13 | $2,671 | - |
| Sep-26 2024 | $20.51 | $20.07 | $26.29 | $25.19 | $3,105 | - |
| Sep-25 2024 | $25.33 | $24.17 | $53.73 | $38.00 | $2,010 | - |
| Sep-24 2024 | $38.00 | $24.15 | $41.50 | $41.49 | $1,458 | - |
| Sep-23 2024 | $41.51 | $41.50 | $42.03 | $41.50 | $14 | - |
| Sep-22 2024 | $41.50 | $41.50 | $41.52 | $41.51 | - | - |
| Sep-21 2024 | $41.50 | $41.50 | $60.04 | $50.02 | $2 | - |
| Sep-20 2024 | $50.02 | $50.02 | $50.03 | $50.03 | - | - |
| Sep-19 2024 | $50.03 | $50.02 | $107.11 | $104.52 | $8,703 | - |