Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00566723 | $0.00566723 | $0.00606431 | $0.00602768 | $95 | - |
| Feb-26 2026 | $0.00602768 | $0.00599526 | $0.00642288 | $0.00642288 | - | - |
| Feb-25 2026 | $0.00642288 | $0.00540877 | $0.00642288 | $0.00540877 | - | - |
| Feb-24 2026 | $0.00540877 | $0.00527824 | $0.00540877 | $0.00533178 | - | - |
| Feb-23 2026 | $0.00533178 | $0.00533178 | $0.00577681 | $0.00577681 | - | - |
| Feb-22 2026 | $0.00577681 | $0.00577681 | $0.00609893 | $0.00609893 | - | - |
| Feb-21 2026 | $0.00609893 | $0.00575246 | $0.00611804 | $0.00611804 | - | - |
| Feb-20 2026 | $0.00631279 | $0.00576309 | $0.00631279 | $0.00576309 | - | - |
| Feb-19 2026 | $0.0057479 | $0.00563795 | $0.00575532 | $0.00575532 | $133 | - |
| Feb-18 2026 | $0.00575532 | $0.00575532 | $0.00628727 | $0.00600587 | - | - |
| Feb-17 2026 | $0.00600587 | $0.00600587 | $0.00600587 | $0.00600587 | - | - |
| Feb-16 2026 | $0.00600587 | $0.00593903 | $0.00613399 | $0.00613399 | - | - |
| Feb-15 2026 | $0.00613399 | $0.00611068 | $0.00642538 | $0.00620588 | - | - |
| Feb-14 2026 | $0.00621612 | $0.00465616 | $0.00623412 | $0.00465616 | - | - |
| Feb-13 2026 | $0.00465616 | $0.00416417 | $0.0046662 | $0.00416417 | $352 | - |