Cap Mercado $2.58T
-0.03%
Volume 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0055686 | $0.00533718 | $0.0055686 | $0.00533718 | - | - |
| Feb-06 2026 | $0.00540032 | $0.00486643 | $0.00610749 | $0.00610749 | $1,635 | - |
| Feb-05 2026 | $0.00610749 | $0.00589622 | $0.00686667 | $0.00660016 | $904 | - |
| Feb-04 2026 | $0.00635123 | $0.00628855 | $0.00691841 | $0.00691841 | $126 | - |
| Feb-03 2026 | $0.00691841 | $0.0069175 | $0.0072713 | $0.00724127 | - | - |
| Feb-02 2026 | $0.00728039 | $0.00567532 | $0.00739599 | $0.00599612 | $2,451 | - |
| Feb-01 2026 | $0.00582132 | $0.00562526 | $0.0058881 | $0.00579877 | - | - |
| Jan-31 2026 | $0.00571564 | $0.00564815 | $0.00696328 | $0.00691154 | $1,293 | - |
| Jan-30 2026 | $0.00691154 | $0.00676062 | $0.00692051 | $0.00691702 | $51 | - |
| Jan-29 2026 | $0.00687028 | $0.00685778 | $0.007341 | $0.007341 | $5 | - |
| Jan-28 2026 | $0.007341 | $0.007341 | $0.00749648 | $0.00743905 | - | - |
| Jan-27 2026 | $0.00743905 | $0.00725899 | $0.00747058 | $0.00745468 | $270 | - |
| Jan-26 2026 | $0.00738313 | $0.00717121 | $0.00738313 | $0.00717121 | - | - |
| Jan-25 2026 | $0.00717121 | $0.00717121 | $0.00771371 | $0.00771371 | - | - |
| Jan-24 2026 | $0.00771371 | $0.00771371 | $0.00786616 | $0.00786616 | - | - |