Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00437008 | $0.00420827 | $0.00441759 | $0.00420827 | - | - |
| Apr-07 2026 | $0.00420827 | $0.00412928 | $0.00420827 | $0.00416828 | - | - |
| Apr-06 2026 | $0.00425772 | $0.00425772 | $0.00451891 | $0.00441874 | - | - |
| Apr-05 2026 | $0.00441874 | $0.00441874 | $0.004718 | $0.004718 | $1,374 | - |
| Apr-04 2026 | $0.004718 | $0.004718 | $0.004718 | $0.004718 | - | - |
| Apr-03 2026 | $0.00471107 | $0.00404755 | $0.00471107 | $0.00404755 | - | - |
| Apr-02 2026 | $0.00404755 | $0.00402137 | $0.00417001 | $0.00402137 | - | - |
| Apr-01 2026 | $0.00402137 | $0.00402137 | $0.00435226 | $0.00425846 | $256 | - |
| Mar-31 2026 | $0.00425846 | $0.00425846 | $0.00427587 | $0.00427587 | - | - |
| Mar-30 2026 | $0.00427587 | $0.00409289 | $0.0043695 | $0.00409289 | - | - |
| Mar-29 2026 | $0.00409285 | $0.00401715 | $0.00409285 | $0.00402825 | $133 | - |
| Mar-28 2026 | $0.00402825 | $0.00385238 | $0.00407119 | $0.0038737 | - | - |
| Mar-27 2026 | $0.00386895 | $0.00386895 | $0.00429093 | $0.00429093 | - | - |
| Mar-26 2026 | $0.00429093 | $0.00429093 | $0.00545558 | $0.00545558 | - | - |
| Mar-25 2026 | $0.00545558 | $0.00540628 | $0.00555412 | $0.00540628 | $6 | - |