Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00980518 | $0.00890842 | $0.01005 | $0.00890842 | $1,935 | - |
| Jan-16 2026 | $0.00890842 | $0.00844771 | $0.00890842 | $0.00861357 | - | - |
| Jan-15 2026 | $0.00856659 | $0.00856659 | $0.00906201 | $0.00906201 | $429 | - |
| Jan-14 2026 | $0.00892708 | $0.00892708 | $0.00906804 | $0.00906804 | - | - |
| Jan-13 2026 | $0.00906804 | $0.00867277 | $0.00906804 | $0.0087434 | $200 | - |
| Jan-12 2026 | $0.0087434 | $0.00872744 | $0.00891821 | $0.00872744 | - | - |
| Jan-11 2026 | $0.00865625 | $0.00793561 | $0.00865625 | $0.00793561 | $907 | - |
| Jan-10 2026 | $0.00793561 | $0.00791537 | $0.00793561 | $0.00793304 | - | - |
| Jan-09 2026 | $0.00790552 | $0.00785407 | $0.00825764 | $0.00785407 | $136 | - |
| Jan-08 2026 | $0.00785407 | $0.00785407 | $0.00801895 | $0.00798458 | - | - |
| Jan-07 2026 | $0.00798458 | $0.007965 | $0.00819384 | $0.00797271 | $577 | - |
| Jan-06 2026 | $0.00797271 | $0.00774955 | $0.00797271 | $0.00774955 | - | - |
| Jan-05 2026 | $0.00774955 | $0.00753136 | $0.00778246 | $0.00755593 | - | - |
| Jan-04 2026 | $0.00753127 | $0.00753127 | $0.00772181 | $0.00766271 | $273 | - |
| Jan-03 2026 | $0.00750702 | $0.00745892 | $0.00781293 | $0.00780362 | - | - |