Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016574 | $0.016241 | $0.016951 | $0.016951 | $907 | - |
| Jul-14 2025 | $0.016951 | $0.016633 | $0.017532 | $0.016851 | - | - |
| Jul-13 2025 | $0.016851 | $0.016743 | $0.017326 | $0.017215 | - | - |
| Jul-12 2025 | $0.017215 | $0.016679 | $0.017376 | $0.016679 | - | - |
| Jul-11 2025 | $0.016679 | $0.016626 | $0.01917 | $0.018062 | - | - |
| Jul-10 2025 | $0.018062 | $0.017536 | $0.018333 | $0.017649 | $1,892 | - |
| Jul-09 2025 | $0.017649 | $0.015895 | $0.017649 | $0.015895 | - | - |
| Jul-08 2025 | $0.015895 | $0.015895 | $0.016873 | $0.016144 | $2,466 | - |
| Jul-07 2025 | $0.016144 | $0.016144 | $0.017884 | $0.017884 | $1,514 | - |
| Jul-06 2025 | $0.017957 | $0.015198 | $0.019011 | $0.015229 | $9,185 | - |
| Jul-05 2025 | $0.015038 | $0.014442 | $0.018412 | $0.018189 | $11,102 | - |
| Jul-04 2025 | $0.018189 | $0.017533 | $0.023219 | $0.018722 | - | - |
| Jul-03 2025 | $0.018722 | $0.017368 | $0.019987 | $0.018159 | $7,529 | - |
| Jul-02 2025 | $0.018363 | $0.017092 | $0.018623 | $0.017574 | - | - |
| Jul-01 2025 | $0.017574 | $0.016117 | $0.022304 | $0.022304 | - | - |