Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.021827 | $0.020686 | $0.022221 | $0.020686 | $2,575 | - |
| Sep-11 2025 | $0.020686 | $0.019489 | $0.02144 | $0.019656 | - | - |
| Sep-10 2025 | $0.019656 | $0.019299 | $0.019821 | $0.019385 | - | - |
| Sep-09 2025 | $0.019235 | $0.019188 | $0.021356 | $0.020746 | $6,522 | - |
| Sep-08 2025 | $0.021045 | $0.020566 | $0.021498 | $0.020861 | $4,980 | - |
| Sep-07 2025 | $0.020852 | $0.02024 | $0.02098 | $0.02024 | $3,526 | - |
| Sep-06 2025 | $0.02024 | $0.020177 | $0.022182 | $0.022182 | - | - |
| Sep-05 2025 | $0.022182 | $0.022182 | $0.024435 | $0.023227 | - | - |
| Sep-04 2025 | $0.021862 | $0.021852 | $0.025554 | $0.025554 | $3,689 | - |
| Sep-03 2025 | $0.025554 | $0.021459 | $0.025869 | $0.025869 | - | - |
| Sep-02 2025 | $0.025869 | $0.023377 | $0.026092 | $0.023377 | $6,135 | - |
| Sep-01 2025 | $0.023381 | $0.022746 | $0.024951 | $0.023009 | $6,176 | - |
| Aug-31 2025 | $0.023323 | $0.022692 | $0.024905 | $0.024148 | $5,286 | - |
| Aug-30 2025 | $0.024148 | $0.022747 | $0.025005 | $0.023011 | - | - |
| Aug-29 2025 | $0.023064 | $0.022679 | $0.026539 | $0.02595 | $5,545 | - |