Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 21 Segundos atrás
Daumenfrosch $DAUMEN

Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.011565 $0.010874 $0.011844 $0.010874 - -
Oct-26 2025 $0.010874 $0.010608 $0.010874 $0.010677 - -
Oct-25 2025 $0.010677 $0.010485 $0.010677 $0.010634 - -
Oct-24 2025 $0.010634 $0.010342 $0.010634 $0.010362 $271 -
Oct-23 2025 $0.010362 $0.00966489 $0.010362 $0.00966489 $291 -
Oct-22 2025 $0.00966489 $0.00966489 $0.010091 $0.010091 - -
Oct-21 2025 $0.010091 $0.00981373 $0.010386 $0.010133 $252 -
Oct-20 2025 $0.010111 $0.010111 $0.010115 $0.010115 - -
Oct-19 2025 $0.010115 $0.00994606 $0.01059 $0.01059 - -
Oct-18 2025 $0.01059 $0.010387 $0.010696 $0.010387 - -
Oct-17 2025 $0.010602 $0.00994812 $0.011269 $0.010444 - -
Oct-16 2025 $0.010444 $0.010444 $0.011609 $0.011486 - -
Oct-15 2025 $0.011486 $0.011486 $0.012224 $0.012135 - -
Oct-14 2025 $0.012135 $0.011784 $0.012698 $0.012698 - -
Oct-13 2025 $0.012698 $0.011904 $0.012774 $0.012567 - -

Análise histórica e de mercado do preço de Daumenfrosch ($DAUMEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 566 dias, a partir do dia 10-04-2024.