Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00744995 | $0.00727462 | $0.00744995 | $0.00730745 | - | - |
| Dec-06 2025 | $0.00730745 | $0.00730745 | $0.00748733 | $0.00748733 | - | - |
| Dec-05 2025 | $0.00748733 | $0.0074842 | $0.00792568 | $0.00792568 | - | - |
| Dec-04 2025 | $0.00792568 | $0.00788586 | $0.00815053 | $0.00803291 | - | - |
| Dec-03 2025 | $0.00803291 | $0.0070092 | $0.00827765 | $0.0070591 | - | - |
| Dec-02 2025 | $0.0070591 | $0.00634446 | $0.00710466 | $0.00634446 | $1 | - |
| Dec-01 2025 | $0.00634446 | $0.00613229 | $0.00702115 | $0.00702115 | - | - |
| Nov-30 2025 | $0.00724469 | $0.00699515 | $0.00745921 | $0.00699515 | - | - |
| Nov-29 2025 | $0.00699515 | $0.00699515 | $0.00757751 | $0.00757751 | - | - |
| Nov-28 2025 | $0.00757751 | $0.00757751 | $0.00817096 | $0.00817096 | $809 | - |
| Nov-27 2025 | $0.00817096 | $0.0081584 | $0.00855639 | $0.00855639 | - | - |
| Nov-26 2025 | $0.00855639 | $0.0080882 | $0.00856007 | $0.0080882 | - | - |
| Nov-25 2025 | $0.0080882 | $0.00794238 | $0.00912144 | $0.00912144 | $1,741 | - |
| Nov-24 2025 | $0.00915552 | $0.0084771 | $0.00915552 | $0.00876979 | $95 | - |
| Nov-23 2025 | $0.00876979 | $0.00768075 | $0.00876979 | $0.00768075 | $1,192 | - |