Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00926563 | $0.00881408 | $0.011576 | $0.010258 | - | - |
| Nov-15 2025 | $0.010182 | $0.00677563 | $0.012803 | $0.00677563 | $48,076 | - |
| Nov-14 2025 | $0.00682694 | $0.00682694 | $0.00859707 | $0.0080351 | $6,247 | - |
| Nov-13 2025 | $0.0080351 | $0.00799898 | $0.00840607 | $0.00826748 | - | - |
| Nov-12 2025 | $0.00826748 | $0.00817766 | $0.0116 | $0.011355 | $6,572 | - |
| Nov-11 2025 | $0.011355 | $0.011355 | $0.012487 | $0.012487 | - | - |
| Nov-10 2025 | $0.012487 | $0.012398 | $0.01332 | $0.013114 | $2,210 | - |
| Nov-09 2025 | $0.012267 | $0.011709 | $0.012267 | $0.011709 | - | - |
| Nov-08 2025 | $0.011709 | $0.011709 | $0.012266 | $0.012266 | - | - |
| Nov-07 2025 | $0.012266 | $0.011485 | $0.012356 | $0.011808 | $172 | - |
| Nov-06 2025 | $0.011808 | $0.011798 | $0.012361 | $0.01225 | - | - |
| Nov-05 2025 | $0.012367 | $0.011625 | $0.012401 | $0.011625 | $256 | - |
| Nov-04 2025 | $0.011625 | $0.011625 | $0.012948 | $0.012808 | - | - |
| Nov-03 2025 | $0.012808 | $0.012261 | $0.013955 | $0.013955 | $3,774 | - |
| Nov-02 2025 | $0.013634 | $0.013434 | $0.013634 | $0.013539 | $287 | - |