Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00435688 | $0.00435096 | $0.00438774 | $0.00438774 | - | - |
| Mar-18 2026 | $0.00438774 | $0.00436387 | $0.00497473 | $0.00497473 | - | - |
| Mar-17 2026 | $0.00497473 | $0.00457581 | $0.0050429 | $0.00490264 | - | - |
| Mar-16 2026 | $0.00490264 | $0.00465376 | $0.00491993 | $0.00465376 | - | - |
| Mar-15 2026 | $0.00465376 | $0.00444163 | $0.00465376 | $0.00444163 | - | - |
| Mar-14 2026 | $0.00444163 | $0.00444163 | $0.00508128 | $0.00508128 | - | - |
| Mar-13 2026 | $0.00508128 | $0.00508128 | $0.00576347 | $0.00551916 | - | - |
| Mar-12 2026 | $0.00551916 | $0.00529037 | $0.00551916 | $0.00539675 | $205 | - |
| Mar-11 2026 | $0.00539675 | $0.00525295 | $0.00566521 | $0.00563427 | $509 | - |
| Mar-10 2026 | $0.00563427 | $0.00476483 | $0.0063455 | $0.00476483 | - | - |
| Mar-09 2026 | $0.00476483 | $0.00460828 | $0.00476483 | $0.00460828 | - | - |
| Mar-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Mar-07 2026 | $0.00460828 | $0.00460828 | $0.00469971 | $0.00464806 | - | - |
| Mar-06 2026 | $0.00464806 | $0.00464806 | $0.00605523 | $0.00605523 | - | - |
| Mar-05 2026 | $0.00605523 | $0.00605523 | $0.00609718 | $0.00609718 | - | - |