Cap Mercado $3.21T
1.03%
Volume 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00717406 | $0.00710256 | $0.00717406 | $0.00710256 | - | - |
| Dec-26 2025 | $0.00710256 | $0.00710256 | $0.00731345 | $0.00731345 | - | - |
| Dec-25 2025 | $0.00731345 | $0.00715316 | $0.00751536 | $0.00746363 | - | - |
| Dec-24 2025 | $0.00746363 | $0.00729702 | $0.00749478 | $0.00749478 | - | - |
| Dec-23 2025 | $0.00749478 | $0.00722431 | $0.00749478 | $0.0074218 | $658 | - |
| Dec-22 2025 | $0.00731986 | $0.00731986 | $0.00756768 | $0.00741305 | - | - |
| Dec-21 2025 | $0.00732009 | $0.00728703 | $0.00735466 | $0.00729284 | - | - |
| Dec-20 2025 | $0.00723666 | $0.00723666 | $0.00723666 | $0.00723666 | - | - |
| Dec-19 2025 | $0.00723666 | $0.0068203 | $0.00723666 | $0.0068203 | - | - |
| Dec-18 2025 | $0.0068203 | $0.00666844 | $0.00708866 | $0.0068331 | - | - |
| Dec-17 2025 | $0.0068215 | $0.0068215 | $0.00720913 | $0.00715754 | - | - |
| Dec-16 2025 | $0.00715754 | $0.00715754 | $0.00744351 | $0.00744351 | - | - |
| Dec-15 2025 | $0.00744351 | $0.00744351 | $0.00856576 | $0.00813813 | $1,976 | - |
| Dec-14 2025 | $0.00845676 | $0.00845676 | $0.00870786 | $0.00867573 | - | - |
| Dec-13 2025 | $0.00867573 | $0.00861405 | $0.00872357 | $0.00861405 | - | - |