Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037919 | $0.035896 | $0.051188 | $0.051188 | $22,973 | - |
| Oct-01 2024 | $0.051444 | $0.030823 | $0.066581 | $0.030823 | $263,079 | - |
| Sep-30 2024 | $0.031394 | $0.029239 | $0.032864 | $0.030373 | $12,899 | - |
| Sep-29 2024 | $0.030547 | $0.029836 | $0.034266 | $0.033233 | $12,535 | - |
| Sep-28 2024 | $0.03311 | $0.03298 | $0.035844 | $0.035844 | $9,911 | - |
| Sep-27 2024 | $0.035915 | $0.035685 | $0.040731 | $0.037926 | $13,627 | - |
| Sep-26 2024 | $0.037967 | $0.033928 | $0.039312 | $0.03529 | $50,647 | - |
| Sep-25 2024 | $0.035111 | $0.032454 | $0.041643 | $0.039197 | $45,890 | - |
| Sep-24 2024 | $0.038531 | $0.034757 | $0.038531 | $0.035899 | $12,053 | - |
| Sep-23 2024 | $0.037548 | $0.032288 | $0.037903 | $0.032288 | $20,012 | - |
| Sep-22 2024 | $0.03272 | $0.031715 | $0.038586 | $0.038586 | $8,597 | - |
| Sep-21 2024 | $0.038201 | $0.030763 | $0.038201 | $0.031019 | $20,854 | - |
| Sep-20 2024 | $0.03114 | $0.03114 | $0.036214 | $0.036214 | $16,605 | - |
| Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
| Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |