Cap Mercado $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
| Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
| Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |
| Sep-16 2024 | $0.025297 | $0.022845 | $0.026272 | $0.023768 | $9,988 | - |
| Sep-15 2024 | $0.023469 | $0.023469 | $0.027721 | $0.025809 | $56,465 | - |
| Sep-14 2024 | $0.025835 | $0.024917 | $0.026637 | $0.026391 | $23,971 | - |
| Sep-13 2024 | $0.026349 | $0.026349 | $0.028439 | $0.028439 | $19,714 | - |
| Sep-12 2024 | $0.028389 | $0.025611 | $0.028491 | $0.0279 | $11,761 | - |
| Sep-11 2024 | $0.027857 | $0.023366 | $0.031965 | $0.024744 | $35,455 | - |
| Sep-10 2024 | $0.024699 | $0.023338 | $0.024709 | $0.023661 | $4,566 | - |
| Sep-09 2024 | $0.023628 | $0.022344 | $0.023829 | $0.023751 | $4,439 | - |
| Sep-08 2024 | $0.02357 | $0.021437 | $0.02358 | $0.021492 | $6,661 | - |
| Sep-07 2024 | $0.021283 | $0.021283 | $0.022555 | $0.022021 | $6,326 | - |
| Sep-06 2024 | $0.021944 | $0.021817 | $0.023553 | $0.022774 | $6,801 | - |
| Sep-05 2024 | $0.022855 | $0.022129 | $0.024185 | $0.024075 | $5,896 | - |