Cap Mercado $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023943 | $0.023943 | $0.025197 | $0.025197 | $1,369 | - |
| Aug-30 2024 | $0.025105 | $0.024678 | $0.026807 | $0.026536 | $4,049 | - |
| Aug-29 2024 | $0.026652 | $0.026291 | $0.028824 | $0.027606 | $5,880 | - |
| Aug-28 2024 | $0.027412 | $0.027248 | $0.028164 | $0.027773 | $3,574 | - |
| Aug-27 2024 | $0.027726 | $0.027726 | $0.031218 | $0.030201 | $9,631 | - |
| Aug-26 2024 | $0.030121 | $0.028734 | $0.031357 | $0.029774 | $10,819 | - |
| Aug-25 2024 | $0.030839 | $0.0291 | $0.036241 | $0.036241 | $12,851 | - |
| Aug-24 2024 | $0.036049 | $0.031809 | $0.043538 | $0.03228 | $28,868 | - |
| Aug-23 2024 | $0.029084 | $0.024344 | $0.029084 | $0.025173 | $5,601 | - |
| Aug-22 2024 | $0.025171 | $0.025082 | $0.027221 | $0.027013 | $2,722 | - |
| Aug-21 2024 | $0.027199 | $0.026715 | $0.027874 | $0.027605 | $1,616 | - |
| Aug-20 2024 | $0.0269 | $0.025724 | $0.0276 | $0.025724 | $3,754 | - |
| Aug-19 2024 | $0.025714 | $0.025077 | $0.026185 | $0.026104 | $2,450 | - |
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |