Cap Mercado $2.23T
0.84%
Volume 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |
Aug-10 2024 | $0.029171 | $0.027392 | $0.032726 | $0.032726 | $11,317 | - |
Aug-09 2024 | $0.032565 | $0.032085 | $0.03638 | $0.03638 | $4,524 | - |
Aug-08 2024 | $0.036615 | $0.03322 | $0.038295 | $0.033631 | $7,531 | - |
Aug-07 2024 | $0.033344 | $0.032332 | $0.035359 | $0.032883 | $7,422 | - |
Aug-06 2024 | $0.033496 | $0.028207 | $0.036842 | $0.028207 | $21,510 | - |
Aug-05 2024 | $0.02834 | $0.023734 | $0.03314 | $0.03314 | $19,978 | - |
Aug-04 2024 | $0.033242 | $0.031426 | $0.035049 | $0.034073 | $6,735 | - |
Aug-03 2024 | $0.033844 | $0.033647 | $0.039008 | $0.038168 | $8,926 | - |