Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.030839 | $0.0291 | $0.036241 | $0.036241 | $12,851 | - |
| Aug-24 2024 | $0.036049 | $0.031809 | $0.043538 | $0.03228 | $28,868 | - |
| Aug-23 2024 | $0.029084 | $0.024344 | $0.029084 | $0.025173 | $5,601 | - |
| Aug-22 2024 | $0.025171 | $0.025082 | $0.027221 | $0.027013 | $2,722 | - |
| Aug-21 2024 | $0.027199 | $0.026715 | $0.027874 | $0.027605 | $1,616 | - |
| Aug-20 2024 | $0.0269 | $0.025724 | $0.0276 | $0.025724 | $3,754 | - |
| Aug-19 2024 | $0.025714 | $0.025077 | $0.026185 | $0.026104 | $2,450 | - |
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
| Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
| Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
| Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
| Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
| Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
| Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |