Cap Mercado $2.23T
-0.53%
Volume 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
| Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
| Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
| Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
| Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
| Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
| Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |
| Aug-10 2024 | $0.029171 | $0.027392 | $0.032726 | $0.032726 | $11,317 | - |
| Aug-09 2024 | $0.032565 | $0.032085 | $0.03638 | $0.03638 | $4,524 | - |
| Aug-08 2024 | $0.036615 | $0.03322 | $0.038295 | $0.033631 | $7,531 | - |
| Aug-07 2024 | $0.033344 | $0.032332 | $0.035359 | $0.032883 | $7,422 | - |
| Aug-06 2024 | $0.033496 | $0.028207 | $0.036842 | $0.028207 | $21,510 | - |
| Aug-05 2024 | $0.02834 | $0.023734 | $0.03314 | $0.03314 | $19,978 | - |
| Aug-04 2024 | $0.033242 | $0.031426 | $0.035049 | $0.034073 | $6,735 | - |