Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.063655 | $0.062663 | $0.071408 | $0.071408 | $21,871 | - |
Nov-02 2024 | $0.071125 | $0.071125 | $0.083418 | $0.083418 | $24,991 | - |
Nov-01 2024 | $0.083727 | $0.07287 | $0.086965 | $0.085991 | $98,305 | - |
Oct-31 2024 | $0.085381 | $0.085381 | $0.109414 | $0.108252 | $58,674 | - |
Oct-30 2024 | $0.109222 | $0.105866 | $0.126917 | $0.126917 | $36,542 | - |
Oct-29 2024 | $0.125272 | $0.094894 | $0.130783 | $0.094894 | $70,232 | - |
Oct-28 2024 | $0.095935 | $0.092387 | $0.126668 | $0.098085 | $91,325 | - |
Oct-27 2024 | $0.097535 | $0.094182 | $0.100359 | $0.098081 | $19,701 | - |
Oct-26 2024 | $0.099285 | $0.08382 | $0.103528 | $0.084461 | $24,581 | - |
Oct-25 2024 | $0.083323 | $0.080903 | $0.094611 | $0.088001 | $32,328 | - |
Oct-24 2024 | $0.090883 | $0.088008 | $0.104496 | $0.101798 | $74,089 | - |
Oct-23 2024 | $0.101628 | $0.101628 | $0.144427 | $0.136618 | $99,017 | - |
Oct-22 2024 | $0.133705 | $0.126399 | $0.150441 | $0.144991 | $52,195 | - |
Oct-21 2024 | $0.147142 | $0.127446 | $0.165903 | $0.153718 | $97,560 | - |
Oct-20 2024 | $0.152039 | $0.130465 | $0.152039 | $0.138541 | $55,863 | - |