Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Daumenfrosch ($DAUMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.068484 | $0.050778 | $0.070261 | $0.050778 | $64,017 | - |
| Jul-25 2024 | $0.048129 | $0.043334 | $0.077074 | $0.043614 | $120,705 | - |
| Jul-24 2024 | $0.044613 | $0.039044 | $0.048377 | $0.039962 | $27,192 | - |
| Jul-23 2024 | $0.039964 | $0.039628 | $0.051794 | $0.051081 | $35,842 | - |
| Jul-22 2024 | $0.050657 | $0.050657 | $0.066419 | $0.066419 | $30,885 | - |
| Jul-21 2024 | $0.06718 | $0.052158 | $0.069114 | $0.052805 | $62,261 | - |
| Jul-20 2024 | $0.052759 | $0.036969 | $0.062501 | $0.042734 | $86,062 | - |
| Jul-19 2024 | $0.041456 | $0.030866 | $0.043699 | $0.0357 | $36,228 | - |
| Jul-18 2024 | $0.035875 | $0.033085 | $0.04045 | $0.037463 | $34,147 | - |
| Jul-17 2024 | $0.037427 | $0.037191 | $0.048514 | $0.04309 | $29,433 | - |
| Jul-16 2024 | $0.043067 | $0.030219 | $0.046624 | $0.031203 | $43,707 | - |
| Jul-15 2024 | $0.03092 | $0.026625 | $0.031976 | $0.026625 | $22,346 | - |
| Jul-14 2024 | $0.026687 | $0.025124 | $0.032303 | $0.031866 | $17,121 | - |
| Jul-13 2024 | $0.032547 | $0.031193 | $0.032547 | $0.032136 | $14,096 | - |
| Jul-12 2024 | $0.032118 | $0.025933 | $0.032118 | $0.026767 | $18,645 | - |