Cap Mercado $2.56T
-1.79%
Volume 24h $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Moedas
28.189
+25
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Data Lake (LAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00604647 | $0.00579911 | $0.00607103 | $0.0059015 | $80,354 | - |
| Jul-21 2024 | $0.00588723 | $0.00581463 | $0.00605822 | $0.00599925 | $71,318 | - |
| Jul-20 2024 | $0.00598573 | $0.0057905 | $0.00598919 | $0.00583453 | $43,601 | - |
| Jul-19 2024 | $0.00581915 | $0.00569048 | $0.00614707 | $0.00614054 | $88,545 | - |
| Jul-18 2024 | $0.00612322 | $0.00608334 | $0.00676314 | $0.00675172 | $68,574 | - |
| Jul-17 2024 | $0.00675231 | $0.00674843 | $0.00692926 | $0.00680697 | $77,811 | - |
| Jul-16 2024 | $0.00679154 | $0.00574793 | $0.00680018 | $0.00591732 | $84,119 | - |
| Jul-15 2024 | $0.00587183 | $0.00512504 | $0.00587183 | $0.0052205 | $80,100 | - |
| Jul-14 2024 | $0.00525402 | $0.00481075 | $0.00532098 | $0.00483214 | $61,742 | - |
| Jul-13 2024 | $0.00483742 | $0.00474268 | $0.00483742 | $0.00476209 | $47,429 | - |
| Jul-12 2024 | $0.00476403 | $0.00468439 | $0.00554522 | $0.00554522 | $43,783 | - |
| Jul-11 2024 | $0.00559203 | $0.00515263 | $0.00598054 | $0.00521213 | $64,553 | - |
| Jul-10 2024 | $0.00521513 | $0.00475001 | $0.0055256 | $0.00483295 | $74,267 | - |
| Jul-09 2024 | $0.00483926 | $0.00476386 | $0.00485038 | $0.0047795 | $31,861 | - |
| Jul-08 2024 | $0.0047736 | $0.00450931 | $0.00481379 | $0.00464821 | $35,729 | - |