Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Data Lake (LAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014191 | $0.00013873 | $0.00014566 | $0.00014566 | $358 | - |
| Nov-15 2025 | $0.00014722 | $0.00013319 | $0.00015378 | $0.00014796 | - | - |
| Nov-14 2025 | $0.00014796 | $0.00014796 | $0.00020052 | $0.00020052 | $7,757 | - |
| Nov-13 2025 | $0.00020052 | $0.00015148 | $0.00020052 | $0.00016294 | $5,498 | - |
| Nov-12 2025 | $0.00016294 | $0.00014315 | $0.00016509 | $0.00014472 | $2,652 | - |
| Nov-11 2025 | $0.00015359 | $0.00013591 | $0.00017261 | $0.00017068 | $6,333 | - |
| Nov-10 2025 | $0.00017068 | $0.00016178 | $0.00018592 | $0.00018592 | $4,506 | - |
| Nov-09 2025 | $0.00018592 | $0.00018288 | $0.00019035 | $0.00018303 | $1,676 | - |
| Nov-08 2025 | $0.00018303 | $0.00018284 | $0.00019913 | $0.00019913 | - | - |
| Nov-07 2025 | $0.00019913 | $0.00014804 | $0.00020444 | $0.00014804 | - | - |
| Nov-06 2025 | $0.00015044 | $0.00014267 | $0.0001688 | $0.0001688 | $1,920 | - |
| Nov-05 2025 | $0.0001688 | $0.00013399 | $0.00018267 | $0.00016927 | $6,084 | - |
| Nov-04 2025 | $0.00016989 | $0.00016989 | $0.00022404 | $0.00020008 | $3,668 | - |
| Nov-03 2025 | $0.00020008 | $0.00019764 | $0.00023745 | $0.00023745 | - | - |
| Nov-02 2025 | $0.00023639 | $0.00023639 | $0.00026796 | $0.00026796 | $3,477 | - |