Cap Mercado $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Data Lake (LAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00012946 | $0.00009711 | $0.00013009 | $0.00009711 | - | - |
| Mar-20 2026 | $0.00009711 | $0.00009367 | $0.00009711 | $0.00009367 | - | - |
| Mar-19 2026 | $0.00009367 | $0.00009149 | $0.00009367 | $0.00009149 | - | - |
| Mar-18 2026 | $0.00009149 | $0.00009118 | $0.00009149 | $0.00009118 | - | - |
| Mar-17 2026 | $0.00009118 | $0.00008705 | $0.00009118 | $0.00008919 | - | - |
| Mar-16 2026 | $0.00008919 | $0.00008212 | $0.00008919 | $0.00008212 | $104 | - |
| Mar-15 2026 | $0.00008212 | $0.00008212 | $0.00008436 | $0.00008436 | - | - |
| Mar-14 2026 | $0.00008436 | $0.00008436 | $0.00009027 | $0.00009027 | $2 | - |
| Mar-13 2026 | $0.00009027 | $0.00008958 | $0.00009298 | $0.00008958 | - | - |
| Mar-12 2026 | $0.00008958 | $0.00008958 | $0.00008958 | $0.00008958 | - | - |
| Mar-11 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Mar-10 2026 | $0.00008772 | $0.00007898 | $0.00008772 | $0.00007898 | - | - |
| Mar-09 2026 | $0.00007866 | $0.00007792 | $0.00008261 | $0.00007792 | $200 | - |
| Mar-08 2026 | $0.00007792 | $0.00007265 | $0.00007792 | $0.00007391 | - | - |
| Mar-07 2026 | $0.00007391 | $0.00007276 | $0.00007391 | $0.00007329 | - | - |