Cap Mercado $2.37T
-1.35%
Volume 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Moedas
28.590
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Data Lake (LAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00422582 | $0.00422477 | $0.00456462 | $0.00424261 | $90,066 | - |
| Aug-25 2024 | $0.00427957 | $0.00422976 | $0.00433588 | $0.00432593 | $52,556 | - |
| Aug-24 2024 | $0.00430186 | $0.00380969 | $0.00447357 | $0.00381673 | $76,075 | - |
| Aug-23 2024 | $0.00382185 | $0.00358357 | $0.00382185 | $0.00362742 | $51,223 | - |
| Aug-22 2024 | $0.00362487 | $0.00361212 | $0.00362761 | $0.00361998 | $15,624 | - |
| Aug-21 2024 | $0.0036196 | $0.00357464 | $0.00362598 | $0.00362598 | $49,558 | - |
| Aug-20 2024 | $0.00363157 | $0.0032698 | $0.00380387 | $0.0032698 | $96,479 | - |
| Aug-19 2024 | $0.00325138 | $0.00323457 | $0.00371136 | $0.00371081 | $76,410 | - |
| Aug-18 2024 | $0.00371764 | $0.00362573 | $0.00373198 | $0.00362573 | $49,439 | - |
| Aug-17 2024 | $0.00361793 | $0.00360896 | $0.00361963 | $0.00361678 | $35,673 | - |
| Aug-16 2024 | $0.00361813 | $0.00359602 | $0.00393436 | $0.00392811 | $60,747 | - |
| Aug-15 2024 | $0.00393054 | $0.00389074 | $0.00407874 | $0.00407825 | $54,452 | - |
| Aug-14 2024 | $0.0040779 | $0.004008 | $0.00409741 | $0.00400997 | $57,627 | - |
| Aug-13 2024 | $0.00395709 | $0.00343558 | $0.00395709 | $0.00343558 | $84,815 | - |
| Aug-12 2024 | $0.00343338 | $0.00343338 | $0.00390614 | $0.00390614 | $60,346 | - |