Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0001054 | $0.00010518 | $0.00011507 | $0.00011506 | $11,663 | - |
| Dec-18 2025 | $0.00011601 | $0.00011575 | $0.00012838 | $0.00012798 | $11,503 | - |
| Dec-17 2025 | $0.0001261 | $0.00012418 | $0.0001332 | $0.00013176 | $12,054 | - |
| Dec-16 2025 | $0.00013206 | $0.0001268 | $0.0001333 | $0.000128 | $11,667 | - |
| Dec-15 2025 | $0.00012621 | $0.00012588 | $0.00012647 | $0.00012591 | $11,616 | - |
| Dec-14 2025 | $0.0001259 | $0.0001259 | $0.0001323 | $0.00013203 | $11,710 | - |
| Dec-13 2025 | $0.0001323 | $0.000132 | $0.00013312 | $0.00013201 | $11,851 | - |
| Dec-12 2025 | $0.0001325 | $0.00013124 | $0.00014099 | $0.00013431 | $12,221 | - |
| Dec-11 2025 | $0.00013394 | $0.00012892 | $0.00013694 | $0.0001307 | $12,067 | - |
| Dec-10 2025 | $0.00013071 | $0.00011602 | $0.00014088 | $0.00011603 | $12,242 | - |
| Dec-09 2025 | $0.00011041 | $0.00011017 | $0.00012547 | $0.00012087 | $11,457 | - |
| Dec-08 2025 | $0.00011946 | $0.00008728 | $0.00011946 | $0.00009414 | $12,452 | - |
| Dec-07 2025 | $0.00010003 | $0.00008227 | $0.00010003 | $0.0000872 | $12,419 | - |
| Dec-06 2025 | $0.00008721 | $0.00006968 | $0.00009002 | $0.00007483 | $12,006 | - |
| Dec-05 2025 | $0.0000659 | $0.00005298 | $0.0000775 | $0.00006291 | $8,050 | - |