Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00037461 | $0.00035616 | $0.00040732 | $0.00036536 | $77,225 | - |
| Jun-20 2025 | $0.00036512 | $0.00036512 | $0.00040338 | $0.00040305 | $89,656 | - |
| Jun-19 2025 | $0.00040326 | $0.00040312 | $0.00045496 | $0.00045496 | $103,086 | - |
| Jun-18 2025 | $0.000455 | $0.0004216 | $0.00059656 | $0.00049244 | $108,999 | - |
| Jun-17 2025 | $0.00049535 | $0.00049535 | $0.00053695 | $0.00053645 | $111,938 | - |
| Jun-16 2025 | $0.00053659 | $0.00052515 | $0.00066976 | $0.00066971 | $107,142 | - |
| Jun-15 2025 | $0.00066967 | $0.00066967 | $0.00072417 | $0.00070353 | $109,615 | - |
| Jun-14 2025 | $0.00071455 | $0.00063284 | $0.00072645 | $0.00063284 | $119,415 | - |
| Jun-13 2025 | $0.00063293 | $0.00062739 | $0.00068357 | $0.00064194 | $96,858 | - |
| Jun-12 2025 | $0.0006419 | $0.00063944 | $0.00068085 | $0.00067447 | $105,264 | - |
| Jun-11 2025 | $0.00067449 | $0.00064285 | $0.00071822 | $0.00064285 | $117,050 | - |
| Jun-10 2025 | $0.00064281 | $0.00062259 | $0.00066817 | $0.0006622 | $110,542 | - |
| Jun-09 2025 | $0.00066198 | $0.00066198 | $0.00071826 | $0.00068593 | $99,451 | - |
| Jun-08 2025 | $0.00068609 | $0.00068584 | $0.00069364 | $0.00069343 | $103,108 | - |
| Jun-07 2025 | $0.00067767 | $0.00066046 | $0.00071571 | $0.00066046 | $115,375 | - |