Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010003 | $0.00008227 | $0.00010003 | $0.0000872 | $12,419 | - |
| Dec-06 2025 | $0.00008721 | $0.00006968 | $0.00009002 | $0.00007483 | $12,006 | - |
| Dec-05 2025 | $0.0000659 | $0.00005298 | $0.0000775 | $0.00006291 | $8,050 | - |
| Dec-04 2025 | $0.00006353 | $0.00005 | $0.00010383 | $0.00010002 | $4,488 | - |
| Dec-03 2025 | $0.00013536 | $0.00010031 | $0.00039487 | $0.0003948 | $6,884 | - |
| Dec-02 2025 | $0.0004032 | $0.00037845 | $0.00042507 | $0.00041936 | $11,681 | - |
| Dec-01 2025 | $0.00043114 | $0.00042609 | $0.00043132 | $0.00042623 | $11,795 | - |
| Nov-30 2025 | $0.00042747 | $0.00042619 | $0.0004276 | $0.00042636 | $11,889 | - |
| Nov-29 2025 | $0.00042627 | $0.00039558 | $0.00042769 | $0.00039648 | $11,954 | - |
| Nov-28 2025 | $0.00039651 | $0.0003918 | $0.00042734 | $0.00042717 | $11,615 | - |
| Nov-27 2025 | $0.00042605 | $0.00040994 | $0.00042731 | $0.00041301 | $11,601 | - |
| Nov-26 2025 | $0.00041185 | $0.00040526 | $0.00042057 | $0.00040689 | $11,674 | - |
| Nov-25 2025 | $0.00041023 | $0.00038431 | $0.00048264 | $0.00038584 | $5,408 | - |
| Nov-24 2025 | $0.00038582 | $0.00038578 | $0.00041982 | $0.00041279 | $6,336 | - |
| Nov-23 2025 | $0.0004115 | $0.00039353 | $0.00041977 | $0.00039359 | $10,034 | - |