Cap Mercado $2.29T
1.48%
Volume 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Moedas
28.430
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00261773 | $0.00260216 | $0.00261957 | $0.00260401 | $4,487 | - |
| Aug-09 2024 | $0.00261176 | $0.00260253 | $0.00261899 | $0.00260583 | $3,989 | - |
| Aug-08 2024 | $0.00260644 | $0.00260644 | $0.00261683 | $0.00261001 | $3,886 | - |
| Aug-07 2024 | $0.00261116 | $0.00260713 | $0.00261672 | $0.00260713 | $11,133 | - |
| Aug-06 2024 | $0.00261917 | $0.00257595 | $0.00261917 | $0.00258156 | $43,633 | - |
| Aug-05 2024 | $0.00258445 | $0.00238648 | $0.00259832 | $0.00251009 | $44,493 | - |
| Aug-04 2024 | $0.00242557 | $0.00242557 | $0.00257838 | $0.00250186 | $43,268 | - |
| Aug-03 2024 | $0.00250248 | $0.00242844 | $0.00255185 | $0.00244916 | $46,671 | - |
| Aug-02 2024 | $0.00244704 | $0.00242802 | $0.00246951 | $0.00244464 | $42,661 | - |
| Aug-01 2024 | $0.00244059 | $0.00241357 | $0.00247401 | $0.00246339 | $42,143 | - |
| Jul-31 2024 | $0.00245665 | $0.00244553 | $0.0025126 | $0.0024587 | $42,132 | - |
| Jul-30 2024 | $0.00244384 | $0.00244384 | $0.00250297 | $0.00246402 | $42,296 | - |
| Jul-29 2024 | $0.00247246 | $0.00245268 | $0.00251455 | $0.00245787 | $40,412 | - |
| Jul-28 2024 | $0.00247818 | $0.00244977 | $0.0024949 | $0.00245525 | $42,137 | - |
| Jul-27 2024 | $0.00245175 | $0.00244202 | $0.00251004 | $0.00249859 | $40,275 | - |