Cap Mercado $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00254066 | $0.00254045 | $0.00256863 | $0.00256711 | $1,516 | - |
| Aug-14 2024 | $0.00256084 | $0.00250895 | $0.00270951 | $0.00251788 | $3,709 | - |
| Aug-13 2024 | $0.0025175 | $0.0025175 | $0.00254265 | $0.00252965 | $3,655 | - |
| Aug-12 2024 | $0.00257264 | $0.00248982 | $0.00262782 | $0.002604 | $4,461 | - |
| Aug-11 2024 | $0.00260516 | $0.00257409 | $0.0026174 | $0.0026174 | $4,691 | - |
| Aug-10 2024 | $0.00261773 | $0.00260216 | $0.00261957 | $0.00260401 | $4,487 | - |
| Aug-09 2024 | $0.00261176 | $0.00260253 | $0.00261899 | $0.00260583 | $3,989 | - |
| Aug-08 2024 | $0.00260644 | $0.00260644 | $0.00261683 | $0.00261001 | $3,886 | - |
| Aug-07 2024 | $0.00261116 | $0.00260713 | $0.00261672 | $0.00260713 | $11,133 | - |
| Aug-06 2024 | $0.00261917 | $0.00257595 | $0.00261917 | $0.00258156 | $43,633 | - |
| Aug-05 2024 | $0.00258445 | $0.00238648 | $0.00259832 | $0.00251009 | $44,493 | - |
| Aug-04 2024 | $0.00242557 | $0.00242557 | $0.00257838 | $0.00250186 | $43,268 | - |
| Aug-03 2024 | $0.00250248 | $0.00242844 | $0.00255185 | $0.00244916 | $46,671 | - |
| Aug-02 2024 | $0.00244704 | $0.00242802 | $0.00246951 | $0.00244464 | $42,661 | - |
| Aug-01 2024 | $0.00244059 | $0.00241357 | $0.00247401 | $0.00246339 | $42,143 | - |