Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00245752 | $0.00242945 | $0.00245811 | $0.00245614 | $170 | - |
| Sep-04 2024 | $0.00245452 | $0.00235588 | $0.00246466 | $0.00243563 | $265 | - |
| Sep-03 2024 | $0.00243501 | $0.00229302 | $0.00265657 | $0.00262216 | $8,881 | - |
| Sep-02 2024 | $0.00262204 | $0.00259997 | $0.00262204 | $0.00261153 | $158 | - |
| Sep-01 2024 | $0.00261125 | $0.00247139 | $0.00269258 | $0.00260797 | $6,234 | - |
| Aug-31 2024 | $0.00284714 | $0.00251018 | $0.00284714 | $0.00257278 | $997 | - |
| Aug-30 2024 | $0.00257427 | $0.00237573 | $0.00262864 | $0.00237573 | $4,354 | - |
| Aug-29 2024 | $0.00237554 | $0.00236568 | $0.00257781 | $0.00257094 | $465 | - |
| Aug-28 2024 | $0.00256717 | $0.00249121 | $0.00256717 | $0.00249121 | $907 | - |
| Aug-27 2024 | $0.00247908 | $0.00243213 | $0.00248593 | $0.00247165 | $1,547 | - |
| Aug-26 2024 | $0.0024569 | $0.00245055 | $0.00257901 | $0.00257901 | $2,115 | - |
| Aug-25 2024 | $0.00257864 | $0.00255826 | $0.00259404 | $0.00255826 | $1,750 | - |
| Aug-24 2024 | $0.00255867 | $0.00254488 | $0.00260719 | $0.00260719 | $4,526 | - |
| Aug-23 2024 | $0.00260663 | $0.00240481 | $0.00267888 | $0.0025275 | $6,992 | - |
| Aug-22 2024 | $0.00252843 | $0.00252843 | $0.00255948 | $0.0025336 | $2,436 | - |