Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00257864 | $0.00255826 | $0.00259404 | $0.00255826 | $1,750 | - |
| Aug-24 2024 | $0.00255867 | $0.00254488 | $0.00260719 | $0.00260719 | $4,526 | - |
| Aug-23 2024 | $0.00260663 | $0.00240481 | $0.00267888 | $0.0025275 | $6,992 | - |
| Aug-22 2024 | $0.00252843 | $0.00252843 | $0.00255948 | $0.0025336 | $2,436 | - |
| Aug-21 2024 | $0.00253244 | $0.00252154 | $0.00259569 | $0.00256826 | $1,265 | - |
| Aug-20 2024 | $0.00265526 | $0.0024949 | $0.00265526 | $0.00250538 | $6,437 | - |
| Aug-19 2024 | $0.00250536 | $0.00249889 | $0.00259026 | $0.0025383 | $2,990 | - |
| Aug-18 2024 | $0.0025677 | $0.00240116 | $0.00262629 | $0.0025118 | $8,670 | - |
| Aug-17 2024 | $0.0025118 | $0.00248459 | $0.00282299 | $0.00253134 | $6,249 | - |
| Aug-16 2024 | $0.00253121 | $0.00253117 | $0.00254136 | $0.00254033 | $125 | - |
| Aug-15 2024 | $0.00254066 | $0.00254045 | $0.00256863 | $0.00256711 | $1,516 | - |
| Aug-14 2024 | $0.00256084 | $0.00250895 | $0.00270951 | $0.00251788 | $3,709 | - |
| Aug-13 2024 | $0.0025175 | $0.0025175 | $0.00254265 | $0.00252965 | $3,655 | - |
| Aug-12 2024 | $0.00257264 | $0.00248982 | $0.00262782 | $0.002604 | $4,461 | - |
| Aug-11 2024 | $0.00260516 | $0.00257409 | $0.0026174 | $0.0026174 | $4,691 | - |