Cap Mercado $3.42T
0.14%
Volume 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Moedas
33.679
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-16 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-15 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-14 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-13 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-12 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-11 2025 | $0.00003323 | $0.00003073 | $0.00003323 | $0.00003282 | - | - |
| Oct-10 2025 | $0.00003108 | $0.00003108 | $0.0000502 | $0.0000502 | $1 | - |
| Oct-09 2025 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| Oct-08 2025 | $0.0000502 | $0.0000502 | $0.00005363 | $0.00005363 | - | - |
| Oct-07 2025 | $0.00005363 | $0.00004976 | $0.00005363 | $0.00004976 | - | - |
| Oct-06 2025 | $0.00004976 | $0.00004864 | $0.00004976 | $0.00004957 | $0 | - |
| Oct-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |