Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012193 | $0.00011106 | $0.00012193 | $0.00011111 | $23 | - |
| Sep-16 2024 | $0.00010881 | $0.00010481 | $0.00011166 | $0.00010834 | $13 | - |
| Sep-15 2024 | $0.00010833 | $0.00010149 | $0.00011104 | $0.00010149 | $17 | - |
| Sep-14 2024 | $0.00010151 | $0.00010151 | $0.00010496 | $0.00010496 | $8 | - |
| Sep-13 2024 | $0.00010496 | $0.00010379 | $0.00010669 | $0.00010497 | $26 | - |
| Sep-12 2024 | $0.00010486 | $0.00010285 | $0.00010486 | $0.00010287 | $3 | - |
| Sep-11 2024 | $0.00010491 | $0.00010491 | $0.00012059 | $0.00012059 | $154 | - |
| Sep-10 2024 | $0.00012031 | $0.00011602 | $0.00012225 | $0.00011602 | $52 | - |
| Sep-09 2024 | $0.0001159 | $0.00010063 | $0.00011593 | $0.00010063 | $19 | - |
| Sep-08 2024 | $0.00010043 | $0.00009478 | $0.00010056 | $0.00009478 | $10 | - |
| Sep-07 2024 | $0.00009478 | $0.00009095 | $0.00009593 | $0.00009116 | $10 | - |
| Sep-06 2024 | $0.00009116 | $0.00008952 | $0.00009593 | $0.00009313 | $19 | - |
| Sep-05 2024 | $0.00009281 | $0.00009281 | $0.0000967 | $0.0000967 | $11 | - |
| Sep-04 2024 | $0.00009658 | $0.00009212 | $0.00009877 | $0.00009488 | $26 | - |
| Sep-03 2024 | $0.00009645 | $0.00009645 | $0.00010581 | $0.00010308 | $19 | - |