Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005659 | $0.0000528 | $0.00005666 | $0.00005323 | - | - |
| Aug-19 2025 | $0.00005323 | $0.00005315 | $0.00005644 | $0.00005556 | - | - |
| Aug-18 2025 | $0.00005556 | $0.00005467 | $0.00005744 | $0.00005625 | - | - |
| Aug-17 2025 | $0.00005625 | $0.00005271 | $0.00005625 | $0.00005271 | - | - |
| Aug-16 2025 | $0.00005271 | $0.00005108 | $0.00005271 | $0.00005108 | - | - |
| Aug-15 2025 | $0.00005108 | $0.00005108 | $0.00005302 | $0.00005232 | - | - |
| Aug-14 2025 | $0.00005232 | $0.00005232 | $0.00005639 | $0.0000562 | $4 | - |
| Aug-13 2025 | $0.0000562 | $0.00005431 | $0.00005648 | $0.00005457 | - | - |
| Aug-12 2025 | $0.00005457 | $0.00005125 | $0.00005457 | $0.00005256 | - | - |
| Aug-11 2025 | $0.00005256 | $0.00005256 | $0.0000558 | $0.00005393 | $2 | - |
| Aug-10 2025 | $0.00005393 | $0.000053 | $0.00005564 | $0.00005509 | $3 | - |
| Aug-09 2025 | $0.00005509 | $0.0000531 | $0.00005509 | $0.0000531 | - | - |
| Aug-08 2025 | $0.0000531 | $0.00005184 | $0.0000531 | $0.00005185 | - | - |
| Aug-07 2025 | $0.00005184 | $0.00004851 | $0.00005184 | $0.00004856 | - | - |
| Aug-06 2025 | $0.00004883 | $0.0000478 | $0.00004906 | $0.0000484 | - | - |