Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005785 | $0.00005785 | $0.00006243 | $0.00006006 | $2 | - |
| Jul-13 2025 | $0.00006006 | $0.00005774 | $0.00006008 | $0.00005774 | - | - |
| Jul-12 2025 | $0.00005774 | $0.00005697 | $0.00006198 | $0.00006193 | $2 | - |
| Jul-11 2025 | $0.00006193 | $0.00005703 | $0.00006226 | $0.00005739 | - | - |
| Jul-10 2025 | $0.00005739 | $0.00005192 | $0.0000574 | $0.00005334 | $5 | - |
| Jul-09 2025 | $0.00005292 | $0.0000499 | $0.00005292 | $0.00005051 | $0 | - |
| Jul-08 2025 | $0.00005051 | $0.00004971 | $0.00005143 | $0.00005143 | - | - |
| Jul-07 2025 | $0.00005143 | $0.00005143 | $0.00005258 | $0.00005195 | - | - |
| Jul-06 2025 | $0.00005195 | $0.00005009 | $0.00005195 | $0.00005009 | - | - |
| Jul-05 2025 | $0.00005009 | $0.00005009 | $0.00005123 | $0.00005025 | - | - |
| Jul-04 2025 | $0.00005025 | $0.00005021 | $0.00005531 | $0.00005523 | - | - |
| Jul-03 2025 | $0.00005523 | $0.00005364 | $0.0000557 | $0.00005396 | - | - |
| Jul-02 2025 | $0.00005396 | $0.00004931 | $0.00005396 | $0.00004956 | - | - |
| Jul-01 2025 | $0.00004956 | $0.00004956 | $0.00005156 | $0.00005156 | $0 | - |
| Jun-30 2025 | $0.00005156 | $0.00005155 | $0.00005333 | $0.00005207 | - | - |