Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004253 | $0.00004244 | $0.00004349 | $0.00004244 | - | - |
| Jun-21 2025 | $0.00004263 | $0.00004263 | $0.00004574 | $0.00004459 | $7 | - |
| Jun-20 2025 | $0.00004624 | $0.00004617 | $0.00005203 | $0.00005203 | - | - |
| Jun-19 2025 | $0.00005203 | $0.0000519 | $0.00005323 | $0.00005236 | - | - |
| Jun-18 2025 | $0.00005249 | $0.00005119 | $0.00005262 | $0.00005262 | $5 | - |
| Jun-17 2025 | $0.0000519 | $0.00005189 | $0.00005695 | $0.00005686 | - | - |
| Jun-16 2025 | $0.00005686 | $0.00005314 | $0.00005688 | $0.00005314 | - | - |
| Jun-15 2025 | $0.00005314 | $0.00005314 | $0.00005431 | $0.00005431 | - | - |
| Jun-14 2025 | $0.00005431 | $0.00005285 | $0.00005624 | $0.00005285 | - | - |
| Jun-13 2025 | $0.00005285 | $0.00005222 | $0.00005741 | $0.00005741 | - | - |
| Jun-12 2025 | $0.00005809 | $0.00005801 | $0.00006079 | $0.00006013 | - | - |
| Jun-11 2025 | $0.00006013 | $0.00006013 | $0.00006588 | $0.00006577 | $32 | - |
| Jun-10 2025 | $0.00006572 | $0.00006422 | $0.000066 | $0.00006575 | - | - |
| Jun-09 2025 | $0.00006389 | $0.00006246 | $0.00006389 | $0.00006297 | - | - |
| Jun-08 2025 | $0.00006297 | $0.00006193 | $0.00006299 | $0.00006267 | - | - |