Cap Mercado $2.02T
-10.4%
Volume 24h $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
| Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |
| Aug-02 2024 | $0.00009384 | $0.00009384 | $0.00009955 | $0.00009918 | $12 | - |
| Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |
| Jul-31 2024 | $0.0000991 | $0.0000991 | $0.00010404 | $0.00010402 | $10 | - |
| Jul-30 2024 | $0.00010402 | $0.00010402 | $0.00011087 | $0.00010592 | $16 | - |
| Jul-29 2024 | $0.0001064 | $0.0001047 | $0.00011056 | $0.0001047 | $9 | - |
| Jul-28 2024 | $0.0001047 | $0.0001047 | $0.00010766 | $0.00010766 | $3 | - |
| Jul-27 2024 | $0.00010766 | $0.00010766 | $0.00011012 | $0.00010864 | $3 | - |
| Jul-26 2024 | $0.00010865 | $0.00010314 | $0.00010865 | $0.00010314 | $14 | - |
| Jul-25 2024 | $0.00010331 | $0.00009986 | $0.00010855 | $0.00010855 | $42 | - |
| Jul-24 2024 | $0.00010843 | $0.00010843 | $0.00011536 | $0.0001142 | $18 | - |
| Jul-23 2024 | $0.0001142 | $0.00011262 | $0.0001186 | $0.0001186 | $20 | - |
| Jul-22 2024 | $0.0001186 | $0.0001186 | $0.00012278 | $0.00012277 | $5 | - |
| Jul-21 2024 | $0.00012277 | $0.00011745 | $0.00012277 | $0.00011971 | $13 | - |