Cap Mercado $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Moedas
28.479
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009738 | $0.00009165 | $0.00010078 | $0.00009256 | $23 | - |
| Aug-14 2024 | $0.00009259 | $0.00009248 | $0.0000941 | $0.00009251 | $7 | - |
| Aug-13 2024 | $0.00009243 | $0.00008507 | $0.00009245 | $0.00008663 | $18 | - |
| Aug-12 2024 | $0.00008655 | $0.00008655 | $0.00009347 | $0.00008873 | $104 | - |
| Aug-11 2024 | $0.00008853 | $0.00008853 | $0.00009437 | $0.00009382 | $29 | - |
| Aug-10 2024 | $0.00009382 | $0.00008404 | $0.00009382 | $0.00008421 | $88 | - |
| Aug-09 2024 | $0.00008436 | $0.00008389 | $0.0000866 | $0.00008648 | $14 | - |
| Aug-08 2024 | $0.00008684 | $0.00007536 | $0.00008684 | $0.00007538 | $27 | - |
| Aug-07 2024 | $0.00007575 | $0.00007575 | $0.00008034 | $0.0000799 | $8 | - |
| Aug-06 2024 | $0.00007991 | $0.00007515 | $0.00007991 | $0.00007515 | $16 | - |
| Aug-05 2024 | $0.00007448 | $0.0000703 | $0.00008539 | $0.00008539 | $97 | - |
| Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
| Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |
| Aug-02 2024 | $0.00009384 | $0.00009384 | $0.00009955 | $0.00009918 | $12 | - |
| Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |