Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dark Matter Defi (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014306 | $0.00013973 | $0.00014389 | $0.00013976 | $9 | - |
| Oct-17 2024 | $0.00013976 | $0.00013976 | $0.00014679 | $0.00014532 | $13 | - |
| Oct-16 2024 | $0.00014532 | $0.00014358 | $0.00015379 | $0.00015379 | $95 | - |
| Oct-15 2024 | $0.00015379 | $0.00014246 | $0.00015595 | $0.00014246 | $24 | - |
| Oct-14 2024 | $0.00014246 | $0.00014246 | $0.00014679 | $0.00014618 | - | - |
| Oct-13 2024 | $0.00014618 | $0.00013443 | $0.00014618 | $0.00013695 | $10 | - |
| Oct-12 2024 | $0.00013695 | $0.00013212 | $0.00013695 | $0.00013212 | $3 | - |
| Oct-11 2024 | $0.00013212 | $0.00012886 | $0.00013376 | $0.00013299 | $4 | - |
| Oct-10 2024 | $0.00013313 | $0.00013313 | $0.00014007 | $0.00013512 | $24 | - |
| Oct-09 2024 | $0.00013641 | $0.00013355 | $0.00013966 | $0.00013355 | $33 | - |
| Oct-08 2024 | $0.00013355 | $0.00013259 | $0.00013657 | $0.00013436 | $6 | - |
| Oct-07 2024 | $0.00013436 | $0.00012797 | $0.00013677 | $0.00012797 | $17 | - |
| Oct-06 2024 | $0.00012797 | $0.00012103 | $0.00012797 | $0.00012103 | $10 | - |
| Oct-05 2024 | $0.00012103 | $0.00012103 | $0.00012672 | $0.0001259 | $11 | - |
| Oct-04 2024 | $0.00012581 | $0.00012041 | $0.00012581 | $0.00012062 | $15 | - |