Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069834 | $0.0000069834 | $0.0000072001 | $0.000007028 | - | - |
| Jun-21 2025 | $0.0000070204 | $0.0000070204 | $0.0000080758 | $0.0000079878 | $657 | - |
| Jun-20 2025 | $0.0000079878 | $0.0000075276 | $0.0000085247 | $0.0000075276 | - | - |
| Jun-19 2025 | $0.0000075276 | $0.0000075276 | $0.0000077322 | $0.0000077322 | - | - |
| Jun-18 2025 | $0.0000080247 | $0.0000080247 | $0.0000080247 | $0.0000080247 | - | - |
| Jun-17 2025 | $0.0000080247 | $0.0000080247 | $0.0000080247 | $0.0000080247 | - | - |
| Jun-16 2025 | $0.000008281 | $0.0000078527 | $0.0000083048 | $0.0000078527 | - | - |
| Jun-15 2025 | $0.0000078566 | $0.0000073905 | $0.0000078967 | $0.0000073905 | $22 | - |
| Jun-14 2025 | $0.0000073905 | $0.0000073905 | $0.0000075934 | $0.0000075261 | - | - |
| Jun-13 2025 | $0.0000075261 | $0.0000073232 | $0.0000076009 | $0.0000075785 | - | - |
| Jun-12 2025 | $0.0000078534 | $0.0000078534 | $0.0000085362 | $0.0000085362 | $93 | - |
| Jun-11 2025 | $0.000008561 | $0.0000084985 | $0.0000087317 | $0.0000085257 | $7 | - |
| Jun-10 2025 | $0.0000085257 | $0.0000081782 | $0.0000085368 | $0.0000081782 | - | - |
| Jun-09 2025 | $0.0000081782 | $0.0000081782 | $0.0000081782 | $0.0000081782 | - | - |
| Jun-08 2025 | $0.0000081782 | $0.0000081782 | $0.0000084496 | $0.0000084172 | $168 | - |