Cap Mercado $3.40T
-1.2%
Volume 24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
Moedas
33.790
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000051597 | $0.0000049225 | $0.0000051785 | $0.0000049225 | - | - |
| Dec-08 2025 | $0.0000049225 | $0.0000047395 | $0.0000049225 | $0.0000047395 | - | - |
| Dec-07 2025 | $0.0000047395 | $0.0000047395 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-06 2025 | $0.0000050813 | $0.0000050813 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-05 2025 | $0.0000050813 | $0.0000050393 | $0.0000053589 | $0.0000053396 | - | - |
| Dec-04 2025 | $0.000005357 | $0.000005357 | $0.0000056613 | $0.0000055359 | - | - |
| Dec-03 2025 | $0.0000055359 | $0.0000054684 | $0.0000055359 | $0.0000054684 | - | - |
| Dec-02 2025 | $0.0000054684 | $0.0000048396 | $0.0000054684 | $0.0000048396 | - | - |
| Dec-01 2025 | $0.0000048396 | $0.0000048396 | $0.0000051338 | $0.0000051338 | - | - |
| Nov-30 2025 | $0.0000054281 | $0.0000053743 | $0.0000054281 | $0.0000053743 | - | - |
| Nov-29 2025 | $0.0000053743 | $0.0000053743 | $0.0000053785 | $0.0000053785 | - | - |
| Nov-28 2025 | $0.0000053785 | $0.0000053661 | $0.0000055337 | $0.000005512 | $16 | - |
| Nov-27 2025 | $0.0000055154 | $0.0000054375 | $0.0000055857 | $0.0000054375 | $70 | - |
| Nov-26 2025 | $0.0000054375 | $0.0000051995 | $0.0000055096 | $0.0000052728 | $11 | - |
| Nov-25 2025 | $0.0000052728 | $0.0000052568 | $0.0000052728 | $0.0000052568 | $2 | - |