Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000049928 | $0.0000049928 | $0.0000054516 | $0.0000051892 | - | - |
| Nov-16 2025 | $0.0000051892 | $0.0000051892 | $0.0000053364 | $0.0000053364 | - | - |
| Nov-15 2025 | $0.000005481 | $0.0000051191 | $0.000005481 | $0.0000051191 | - | - |
| Nov-14 2025 | $0.0000051191 | $0.0000051191 | $0.0000053975 | $0.0000052816 | - | - |
| Nov-13 2025 | $0.0000052816 | $0.0000052816 | $0.0000058316 | $0.0000056779 | - | - |
| Nov-12 2025 | $0.0000056779 | $0.0000056779 | $0.0000057564 | $0.0000057564 | - | - |
| Nov-11 2025 | $0.0000058734 | $0.0000058734 | $0.0000063665 | $0.0000062058 | - | - |
| Nov-10 2025 | $0.0000062058 | $0.000006024 | $0.0000063029 | $0.000006024 | - | - |
| Nov-09 2025 | $0.000006024 | $0.0000057885 | $0.000006024 | $0.0000058697 | - | - |
| Nov-08 2025 | $0.0000058697 | $0.0000058697 | $0.0000061108 | $0.000006017 | $1 | - |
| Nov-07 2025 | $0.000006017 | $0.0000056542 | $0.000006017 | $0.0000057682 | - | - |
| Nov-06 2025 | $0.0000057885 | $0.0000057885 | $0.0000060621 | $0.0000060621 | - | - |
| Nov-05 2025 | $0.0000060576 | $0.0000054682 | $0.0000060576 | $0.0000054682 | - | - |
| Nov-04 2025 | $0.0000054682 | $0.0000054682 | $0.0000061902 | $0.0000061902 | - | - |
| Nov-03 2025 | $0.0000061902 | $0.0000061902 | $0.0000070211 | $0.0000070211 | - | - |