Cap Mercado $2.53T
-2.3%
Volume 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000033116 | $0.0000033116 | $0.0000034983 | $0.0000034983 | - | - |
| Feb-08 2026 | $0.0000034983 | $0.0000033057 | $0.0000034983 | $0.0000033057 | - | - |
| Feb-07 2026 | $0.0000033057 | $0.0000033057 | $0.0000034968 | $0.0000034968 | - | - |
| Feb-06 2026 | $0.0000034968 | $0.0000026368 | $0.0000034968 | $0.0000026567 | $158 | - |
| Feb-05 2026 | $0.0000030335 | $0.0000030335 | $0.0000036222 | $0.0000036222 | $204 | - |
| Feb-04 2026 | $0.0000036222 | $0.0000034276 | $0.0000037113 | $0.0000036335 | $91 | - |
| Feb-03 2026 | $0.0000036335 | $0.0000036335 | $0.0000038972 | $0.0000038972 | - | - |
| Feb-02 2026 | $0.0000038972 | $0.0000036173 | $0.0000038981 | $0.0000037893 | $6 | - |
| Feb-01 2026 | $0.0000037893 | $0.0000037392 | $0.0000039905 | $0.0000037567 | $402 | - |
| Jan-31 2026 | $0.0000037567 | $0.0000037567 | $0.0000044091 | $0.0000043083 | - | - |
| Jan-30 2026 | $0.0000043083 | $0.0000043083 | $0.0000043311 | $0.0000043311 | - | - |
| Jan-29 2026 | $0.0000043311 | $0.0000043311 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-28 2026 | $0.0000047214 | $0.0000047214 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-27 2026 | $0.0000047214 | $0.0000045886 | $0.0000047214 | $0.0000045886 | - | - |
| Jan-26 2026 | $0.0000045886 | $0.0000045472 | $0.0000045886 | $0.0000045472 | - | - |