Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-03 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-02 2025 | $0.0000097665 | $0.000009248 | $0.0000097665 | $0.000009248 | - | - |
| Oct-01 2025 | $0.0000091454 | $0.0000087702 | $0.0000091454 | $0.0000087702 | - | - |
| Sep-30 2025 | $0.0000087702 | $0.0000087702 | $0.0000087702 | $0.0000087702 | - | - |
| Sep-29 2025 | $0.0000087702 | $0.00000864 | $0.0000088702 | $0.00000864 | - | - |
| Sep-28 2025 | $0.00000864 | $0.00000864 | $0.0000088791 | $0.0000088791 | - | - |
| Sep-27 2025 | $0.0000088791 | $0.0000088136 | $0.0000088791 | $0.0000088136 | - | - |
| Sep-26 2025 | $0.0000088136 | $0.0000084118 | $0.0000088136 | $0.0000084903 | - | - |
| Sep-25 2025 | $0.0000086518 | $0.0000086518 | $0.0000091236 | $0.0000091236 | - | - |
| Sep-24 2025 | $0.0000091236 | $0.0000091236 | $0.0000095958 | $0.0000095958 | - | - |
| Sep-23 2025 | $0.0000095958 | $0.0000094079 | $0.0000095958 | $0.0000095551 | - | - |
| Sep-22 2025 | $0.0000095551 | $0.0000095551 | $0.00001056 | $0.00001056 | - | - |
| Sep-21 2025 | $0.00001056 | $0.00001052 | $0.00001063 | $0.00001052 | - | - |
| Sep-20 2025 | $0.00001052 | $0.00001034 | $0.00001052 | $0.00001034 | - | - |