Cap Mercado $3.21T
-5.45%
Volume 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000051285 | $0.0000051234 | $0.0000052829 | $0.0000051234 | - | - |
| Jan-18 2026 | $0.0000054565 | $0.0000054096 | $0.000005554 | $0.0000054096 | - | - |
| Jan-17 2026 | $0.0000054096 | $0.0000053081 | $0.0000054096 | $0.0000053081 | - | - |
| Jan-16 2026 | $0.0000053081 | $0.0000053081 | $0.0000053081 | $0.0000053081 | - | - |
| Jan-15 2026 | $0.0000053081 | $0.0000053081 | $0.0000055426 | $0.0000055426 | - | - |
| Jan-14 2026 | $0.0000055426 | $0.0000055014 | $0.0000058979 | $0.0000058979 | - | - |
| Jan-13 2026 | $0.0000058979 | $0.0000057489 | $0.0000058979 | $0.0000057489 | - | - |
| Jan-12 2026 | $0.0000057489 | $0.0000055982 | $0.0000057489 | $0.0000055982 | - | - |
| Jan-11 2026 | $0.0000055982 | $0.0000052918 | $0.0000055982 | $0.0000052918 | $52 | - |
| Jan-10 2026 | $0.0000052918 | $0.0000052404 | $0.000005646 | $0.000005646 | - | - |
| Jan-09 2026 | $0.000005646 | $0.0000056357 | $0.0000056955 | $0.0000056955 | $1 | - |
| Jan-08 2026 | $0.0000056955 | $0.0000056955 | $0.0000057639 | $0.0000057267 | - | - |
| Jan-07 2026 | $0.0000057267 | $0.0000053108 | $0.0000057267 | $0.0000053983 | - | - |
| Jan-06 2026 | $0.0000053983 | $0.0000053083 | $0.0000054744 | $0.0000053083 | $17 | - |
| Jan-05 2026 | $0.0000053083 | $0.0000051202 | $0.0000053083 | $0.0000051846 | $23 | - |