Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015572 | $0.00015428 | $0.00016277 | $0.00015428 | $1,496 | - |
| Aug-30 2024 | $0.00015399 | $0.0001466 | $0.00015773 | $0.0001548 | $1,672 | - |
| Aug-29 2024 | $0.00015255 | $0.00013657 | $0.00015356 | $0.00013657 | $2,091 | - |
| Aug-28 2024 | $0.00013657 | $0.00013108 | $0.00013968 | $0.00013364 | $1,408 | - |
| Aug-27 2024 | $0.00013386 | $0.0001295 | $0.00014184 | $0.00013036 | $3,012 | - |
| Aug-26 2024 | $0.00013033 | $0.00011949 | $0.00013294 | $0.00013007 | $4,422 | - |
| Aug-25 2024 | $0.00012911 | $0.00012688 | $0.00012939 | $0.00012939 | $45 | - |
| Aug-24 2024 | $0.00012914 | $0.00012741 | $0.00013319 | $0.00012828 | $1,292 | - |
| Aug-23 2024 | $0.00012832 | $0.00011916 | $0.00013399 | $0.00013399 | $2,474 | - |
| Aug-22 2024 | $0.00013543 | $0.00013522 | $0.00013962 | $0.00013777 | $676 | - |
| Aug-21 2024 | $0.00013778 | $0.00013688 | $0.00015101 | $0.00015003 | $1,101 | - |
| Aug-20 2024 | $0.00015088 | $0.00015088 | $0.00017625 | $0.0001751 | $1,605 | - |
| Aug-19 2024 | $0.00017461 | $0.00017354 | $0.00017525 | $0.00017525 | $325 | - |
| Aug-18 2024 | $0.00017545 | $0.00017183 | $0.00017684 | $0.000172 | $178 | - |
| Aug-17 2024 | $0.00017212 | $0.00017087 | $0.00017736 | $0.0001731 | $1,709 | - |