Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000050879 | $0.0000050879 | $0.0000050879 | $0.0000050879 | - | - |
| Dec-29 2025 | $0.0000050879 | $0.0000049379 | $0.0000050879 | $0.0000049379 | - | - |
| Dec-28 2025 | $0.0000049379 | $0.0000049379 | $0.0000050833 | $0.0000050549 | - | - |
| Dec-27 2025 | $0.0000050549 | $0.0000049066 | $0.0000050549 | $0.0000049066 | - | - |
| Dec-26 2025 | $0.0000049066 | $0.0000047508 | $0.0000049066 | $0.0000047508 | - | - |
| Dec-25 2025 | $0.000004826 | $0.000004826 | $0.000004826 | $0.000004826 | - | - |
| Dec-24 2025 | $0.000004826 | $0.000004826 | $0.00000487 | $0.000004866 | - | - |
| Dec-23 2025 | $0.000004866 | $0.000004866 | $0.0000049889 | $0.0000049889 | - | - |
| Dec-22 2025 | $0.0000049889 | $0.0000049889 | $0.0000049889 | $0.0000049889 | - | - |
| Dec-21 2025 | $0.0000049889 | $0.0000049889 | $0.0000050969 | $0.0000050969 | - | - |
| Dec-20 2025 | $0.0000050969 | $0.0000050495 | $0.0000051059 | $0.0000050495 | - | - |
| Dec-19 2025 | $0.0000050495 | $0.0000047566 | $0.0000050495 | $0.0000047566 | - | - |
| Dec-18 2025 | $0.0000047566 | $0.0000047566 | $0.0000049455 | $0.0000049455 | - | - |
| Dec-17 2025 | $0.0000049455 | $0.0000049455 | $0.00000527 | $0.0000049966 | - | - |
| Dec-16 2025 | $0.0000049966 | $0.0000049966 | $0.0000049966 | $0.0000049966 | - | - |