Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001061 | $0.00001061 | $0.00001076 | $0.00001076 | - | - |
| Sep-12 2025 | $0.00001076 | $0.00001002 | $0.00001076 | $0.00001002 | - | - |
| Sep-11 2025 | $0.00001002 | $0.0000098882 | $0.00001002 | $0.0000098882 | - | - |
| Sep-10 2025 | $0.0000098882 | $0.0000094651 | $0.0000099052 | $0.0000094651 | $45 | - |
| Sep-09 2025 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Sep-08 2025 | $0.0000094651 | $0.0000088598 | $0.0000094651 | $0.0000088598 | - | - |
| Sep-07 2025 | $0.0000088598 | $0.0000088598 | $0.0000088598 | $0.0000088598 | - | - |
| Sep-06 2025 | $0.0000088598 | $0.0000088598 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-05 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-04 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-03 2025 | $0.0000093312 | $0.0000091995 | $0.0000093312 | $0.0000091995 | - | - |
| Sep-02 2025 | $0.0000091995 | $0.000009018 | $0.0000092829 | $0.000009018 | - | - |
| Sep-01 2025 | $0.000009018 | $0.000009018 | $0.0000097922 | $0.0000097922 | - | - |
| Aug-31 2025 | $0.0000097922 | $0.000009722 | $0.0000097922 | $0.0000097593 | - | - |
| Aug-30 2025 | $0.0000095751 | $0.0000095751 | $0.0000098208 | $0.0000096225 | - | - |