Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dark boden (DOBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000076406 | $0.0000076406 | $0.0000078246 | $0.0000078246 | - | - |
| Jul-14 2025 | $0.0000078246 | $0.0000078246 | $0.0000079038 | $0.0000079038 | - | - |
| Jul-13 2025 | $0.0000079038 | $0.0000079038 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-12 2025 | $0.0000079429 | $0.0000079429 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-11 2025 | $0.0000079429 | $0.0000079061 | $0.0000079559 | $0.0000079559 | - | - |
| Jul-10 2025 | $0.0000079559 | $0.0000077063 | $0.0000079559 | $0.0000077063 | - | - |
| Jul-09 2025 | $0.0000077063 | $0.0000076448 | $0.0000077901 | $0.0000076448 | - | - |
| Jul-08 2025 | $0.0000076448 | $0.0000076448 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-07 2025 | $0.0000077653 | $0.0000077653 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-06 2025 | $0.0000077653 | $0.0000075722 | $0.0000077653 | $0.0000075722 | - | - |
| Jul-05 2025 | $0.0000075722 | $0.0000075722 | $0.0000075722 | $0.0000075722 | - | - |
| Jul-04 2025 | $0.0000075786 | $0.0000075786 | $0.000007771 | $0.000007771 | $5 | - |
| Jul-03 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-02 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-01 2025 | $0.000007771 | $0.000007713 | $0.000007771 | $0.000007713 | - | - |