Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DaoVerse (DVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005294 | $0.00005293 | $0.00005303 | $0.00005293 | $143,953 | - |
| Nov-10 2024 | $0.00005294 | $0.00005291 | $0.00005297 | $0.00005294 | $146,661 | - |
| Nov-09 2024 | $0.00005292 | $0.00005291 | $0.00005293 | $0.00005292 | $141,822 | - |
| Nov-08 2024 | $0.00005293 | $0.00005291 | $0.00005298 | $0.00005292 | $153,401 | - |
| Nov-07 2024 | $0.00005293 | $0.00005292 | $0.00005297 | $0.00005296 | $153,933 | - |
| Nov-06 2024 | $0.00005293 | $0.00005288 | $0.00005296 | $0.00005291 | $139,332 | - |
| Nov-05 2024 | $0.00005291 | $0.00005285 | $0.00005291 | $0.00005286 | $121,544 | - |
| Nov-04 2024 | $0.00005285 | $0.00005283 | $0.0000529 | $0.00005288 | $107,190 | - |
| Nov-03 2024 | $0.00005288 | $0.00005287 | $0.0000529 | $0.0000529 | $120,419 | - |
| Nov-02 2024 | $0.0000529 | $0.00005286 | $0.00005291 | $0.00005286 | $131,746 | - |
| Nov-01 2024 | $0.00005287 | $0.0000528 | $0.00005289 | $0.00005284 | $125,376 | - |
| Oct-31 2024 | $0.00005284 | $0.00005283 | $0.00005291 | $0.00005288 | $116,950 | - |
| Oct-30 2024 | $0.00005287 | $0.00005286 | $0.0000529 | $0.00005288 | $130,451 | - |
| Oct-29 2024 | $0.00005289 | $0.00005283 | $0.00005291 | $0.00005287 | $140,693 | - |
| Oct-28 2024 | $0.00005285 | $0.00005283 | $0.00005289 | $0.00005284 | $130,099 | - |