Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.040747 | $0.040304 | $0.047555 | $0.047555 | $2,434,755 | $8,384,843 |
| Jan-30 2026 | $0.050552 | $0.039177 | $0.051059 | $0.040043 | $5,534,333 | $10,395,736 |
| Jan-29 2026 | $0.040349 | $0.040116 | $0.043184 | $0.043116 | $753,466 | $8,313,872 |
| Jan-28 2026 | $0.043136 | $0.043097 | $0.043814 | $0.043814 | $549,661 | $8,887,352 |
| Jan-27 2026 | $0.044781 | $0.042799 | $0.044781 | $0.043134 | $1,238,521 | $9,225,903 |
| Jan-26 2026 | $0.043373 | $0.042422 | $0.043517 | $0.042946 | $994,626 | $8,934,849 |
| Jan-25 2026 | $0.042893 | $0.042893 | $0.043581 | $0.043382 | $614,103 | $8,765,524 |
| Jan-24 2026 | $0.043444 | $0.043444 | $0.045137 | $0.043645 | $765,399 | $8,879,900 |
| Jan-23 2026 | $0.043594 | $0.042269 | $0.043594 | $0.042958 | $1,371,799 | $8,912,350 |
| Jan-22 2026 | $0.042673 | $0.042572 | $0.043711 | $0.043701 | $1,163,240 | $8,725,684 |
| Jan-21 2026 | $0.043876 | $0.043235 | $0.04499 | $0.04499 | $1,678,033 | $8,970,406 |
| Jan-20 2026 | $0.045077 | $0.044917 | $0.052005 | $0.051981 | $1,874,294 | $9,211,512 |
| Jan-19 2026 | $0.051978 | $0.051222 | $0.05203 | $0.051813 | $1,675,889 | $10,612,770 |
| Jan-18 2026 | $0.053433 | $0.053433 | $0.054135 | $0.054135 | $1,036,052 | $10,912,641 |
| Jan-17 2026 | $0.05409 | $0.053701 | $0.054144 | $0.053919 | $728,702 | $11,046,931 |