Cap Mercado $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.052156 | $0.051508 | $0.053225 | $0.053225 | $1,686,866 | $10,977,744 |
| Apr-04 2026 | $0.053181 | $0.052769 | $0.057434 | $0.056732 | $2,724,336 | $11,193,457 |
| Apr-03 2026 | $0.056399 | $0.05081 | $0.056399 | $0.051513 | $4,442,645 | $11,866,461 |
| Apr-02 2026 | $0.051868 | $0.050514 | $0.060108 | $0.059429 | $6,008,706 | $10,917,615 |
| Apr-01 2026 | $0.059716 | $0.052403 | $0.060585 | $0.057006 | $11,588,319 | $12,555,612 |
| Mar-31 2026 | $0.058717 | $0.045622 | $0.063729 | $0.049044 | $6,449,462 | $12,351,697 |
| Mar-30 2026 | $0.049326 | $0.049326 | $0.057206 | $0.056174 | $4,722,428 | $10,388,653 |
| Mar-29 2026 | $0.054937 | $0.053856 | $0.067812 | $0.067812 | $4,154,690 | $11,560,537 |
| Mar-28 2026 | $0.067843 | $0.067293 | $0.07132 | $0.067293 | $3,136,188 | $14,253,532 |
| Mar-27 2026 | $0.06692 | $0.06692 | $0.074005 | $0.072609 | $5,282,759 | $14,062,424 |
| Mar-26 2026 | $0.069046 | $0.066414 | $0.090172 | $0.074857 | $15,942,844 | $14,513,309 |
| Mar-25 2026 | $0.076095 | $0.04915 | $0.083554 | $0.050316 | $24,342,315 | $15,770,309 |
| Mar-24 2026 | $0.050169 | $0.037234 | $0.053042 | $0.037941 | $8,926,055 | $10,427,551 |
| Mar-23 2026 | $0.038095 | $0.037592 | $0.040903 | $0.03999 | $2,307,092 | $7,936,867 |
| Mar-22 2026 | $0.041058 | $0.040852 | $0.058038 | $0.053112 | $7,113,162 | $8,517,834 |