Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.126378 | $0.124169 | $0.129118 | $0.124447 | $3,864,910 | $24,937,035 |
| Jul-12 2025 | $0.124238 | $0.122146 | $0.129469 | $0.125905 | $4,226,664 | $24,516,191 |
| Jul-11 2025 | $0.12536 | $0.124133 | $0.128386 | $0.125571 | $6,619,198 | $24,735,034 |
| Jul-10 2025 | $0.126358 | $0.120138 | $0.126358 | $0.121462 | $5,542,642 | $24,938,514 |
| Jul-09 2025 | $0.122836 | $0.117478 | $0.123283 | $0.117543 | $4,149,581 | $24,240,298 |
| Jul-08 2025 | $0.117341 | $0.116896 | $0.11789 | $0.117736 | $2,694,750 | $23,156,767 |
| Jul-07 2025 | $0.117683 | $0.117683 | $0.119461 | $0.118024 | $3,186,650 | $23,223,420 |
| Jul-06 2025 | $0.117756 | $0.115627 | $0.118033 | $0.117191 | $2,280,455 | $23,239,462 |
| Jul-05 2025 | $0.116966 | $0.115691 | $0.117023 | $0.115691 | $1,747,321 | $23,078,285 |
| Jul-04 2025 | $0.115567 | $0.115264 | $0.120733 | $0.120733 | $3,119,709 | $22,803,506 |
| Jul-03 2025 | $0.121014 | $0.119596 | $0.121472 | $0.121142 | $3,453,415 | $23,877,087 |
| Jul-02 2025 | $0.122055 | $0.116741 | $0.122674 | $0.117773 | $3,799,181 | $24,081,685 |
| Jul-01 2025 | $0.11777 | $0.117056 | $0.130064 | $0.130064 | $5,744,246 | $23,234,500 |
| Jun-30 2025 | $0.129223 | $0.119175 | $0.145395 | $0.119692 | $13,800,506 | $25,487,807 |
| Jun-29 2025 | $0.119132 | $0.116333 | $0.119132 | $0.118628 | $2,474,006 | $23,510,192 |