Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.158729 | $0.158729 | $0.162241 | $0.159961 | $2,297,987 | $31,292,851 |
| May-23 2025 | $0.159949 | $0.159949 | $0.169415 | $0.162068 | $5,218,657 | $31,531,297 |
| May-22 2025 | $0.163214 | $0.162972 | $0.17792 | $0.17792 | $9,598,045 | $32,173,895 |
| May-21 2025 | $0.182036 | $0.148326 | $0.192715 | $0.15126 | $20,116,045 | $35,837,843 |
| May-20 2025 | $0.150916 | $0.14916 | $0.154278 | $0.153056 | $1,525,076 | $30,131,695 |
| May-19 2025 | $0.152209 | $0.147655 | $0.154698 | $0.154698 | $1,587,746 | $30,000,383 |
| May-18 2025 | $0.152773 | $0.149747 | $0.156248 | $0.15115 | $1,408,714 | $30,117,545 |
| May-17 2025 | $0.151268 | $0.150355 | $0.155384 | $0.155384 | $1,468,560 | $29,820,093 |
| May-16 2025 | $0.153722 | $0.152316 | $0.157245 | $0.152316 | $1,673,579 | $30,306,095 |
| May-15 2025 | $0.151978 | $0.151601 | $0.157303 | $0.157025 | $1,812,969 | $29,963,355 |
| May-14 2025 | $0.156851 | $0.156851 | $0.16502 | $0.16502 | $1,876,121 | $30,925,179 |
| May-13 2025 | $0.164641 | $0.152621 | $0.164759 | $0.157603 | $3,082,947 | $32,461,074 |
| May-12 2025 | $0.157741 | $0.156091 | $0.163316 | $0.162881 | $2,588,451 | $31,098,998 |
| May-11 2025 | $0.162769 | $0.160747 | $0.163683 | $0.163178 | $2,280,420 | $32,084,790 |
| May-10 2025 | $0.163206 | $0.152877 | $0.163206 | $0.152877 | $3,276,688 | $32,173,585 |