Cap Mercado $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.14188 | $0.14188 | $0.150348 | $0.150348 | $2,274,648 | $27,957,541 |
| Apr-29 2025 | $0.150803 | $0.150803 | $0.162663 | $0.161656 | $1,834,697 | $29,705,791 |
| Apr-28 2025 | $0.16085 | $0.156707 | $0.163048 | $0.158086 | $4,329,035 | $31,674,581 |
| Apr-27 2025 | $0.156984 | $0.146919 | $0.171036 | $0.149199 | $6,854,101 | $30,917,058 |
| Apr-26 2025 | $0.149921 | $0.146585 | $0.1523 | $0.1523 | $3,425,537 | $29,537,383 |
| Apr-25 2025 | $0.152947 | $0.135214 | $0.152947 | $0.135705 | $7,566,667 | $30,138,395 |
| Apr-24 2025 | $0.135335 | $0.131701 | $0.14154 | $0.140754 | $2,363,886 | $26,689,645 |
| Apr-23 2025 | $0.139848 | $0.12933 | $0.144376 | $0.133084 | $7,107,267 | $27,568,840 |
| Apr-22 2025 | $0.13377 | $0.127485 | $0.13377 | $0.127485 | $2,932,235 | $26,378,278 |
| Apr-21 2025 | $0.127668 | $0.12517 | $0.131292 | $0.12517 | $3,386,989 | $25,167,958 |
| Apr-20 2025 | $0.125217 | $0.124444 | $0.128754 | $0.128754 | $3,362,506 | $24,685,987 |
| Apr-19 2025 | $0.131598 | $0.117592 | $0.135713 | $0.122412 | $8,928,054 | $25,938,867 |
| Apr-18 2025 | $0.122512 | $0.118848 | $0.122874 | $0.119382 | $1,853,342 | $24,152,197 |
| Apr-17 2025 | $0.119452 | $0.117276 | $0.120254 | $0.119426 | $2,257,811 | $23,554,558 |
| Apr-16 2025 | $0.12479 | $0.12479 | $0.130872 | $0.130767 | $2,565,487 | $24,595,964 |