Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.11875 | $0.118402 | $0.120911 | $0.12079 | $2,186,548 | $24,053,093 |
| Aug-18 2025 | $0.1208 | $0.120556 | $0.122878 | $0.122878 | $2,440,990 | $24,472,471 |
| Aug-17 2025 | $0.123031 | $0.122616 | $0.124365 | $0.122616 | $1,338,988 | $24,930,468 |
| Aug-16 2025 | $0.122451 | $0.121983 | $0.123598 | $0.123416 | $1,453,068 | $24,807,784 |
| Aug-15 2025 | $0.122468 | $0.121216 | $0.122546 | $0.121963 | $2,325,763 | $24,810,024 |
| Aug-14 2025 | $0.121272 | $0.121272 | $0.127551 | $0.127551 | $3,252,431 | $24,574,365 |
| Aug-13 2025 | $0.127552 | $0.123042 | $0.127552 | $0.123042 | $3,139,051 | $25,848,224 |
| Aug-12 2025 | $0.122975 | $0.12052 | $0.123473 | $0.121269 | $2,094,338 | $24,917,688 |
| Aug-11 2025 | $0.12132 | $0.12132 | $0.126015 | $0.124165 | $2,456,439 | $24,570,569 |
| Aug-10 2025 | $0.123977 | $0.123819 | $0.125604 | $0.125262 | $2,341,850 | $25,109,764 |
| Aug-09 2025 | $0.12593 | $0.123849 | $0.126987 | $0.125704 | $2,799,635 | $25,501,435 |
| Aug-08 2025 | $0.126551 | $0.124774 | $0.127889 | $0.127889 | $3,931,346 | $25,623,382 |
| Aug-07 2025 | $0.129129 | $0.126112 | $0.159289 | $0.159289 | $19,331,994 | $26,133,520 |
| Aug-06 2025 | $0.149434 | $0.118299 | $0.149434 | $0.120244 | $14,941,896 | $30,219,430 |
| Aug-05 2025 | $0.120313 | $0.119802 | $0.121714 | $0.12063 | $1,760,998 | $24,353,197 |