Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.308002 | $0.308002 | $0.341564 | $0.338158 | $5,791,969 | $59,362,434 |
| Aug-26 2024 | $0.33946 | $0.338758 | $0.35576 | $0.35576 | $6,833,776 | $65,413,354 |
| Aug-25 2024 | $0.356775 | $0.351017 | $0.363238 | $0.362378 | $4,641,736 | $68,742,778 |
| Aug-24 2024 | $0.362559 | $0.349812 | $0.372938 | $0.355453 | $4,272,451 | $69,853,183 |
| Aug-23 2024 | $0.35525 | $0.326408 | $0.35525 | $0.327691 | $7,257,428 | $68,451,633 |
| Aug-22 2024 | $0.326495 | $0.325019 | $0.330448 | $0.329529 | $4,197,342 | $62,912,036 |
| Aug-21 2024 | $0.330798 | $0.3211 | $0.330798 | $0.323332 | $5,159,134 | $63,739,861 |
| Aug-20 2024 | $0.324994 | $0.321685 | $0.332818 | $0.32974 | $5,311,597 | $62,621,572 |
| Aug-19 2024 | $0.3289 | $0.322736 | $0.332033 | $0.329345 | $6,451,385 | $63,368,662 |
| Aug-18 2024 | $0.331801 | $0.327415 | $0.335264 | $0.329962 | $5,331,530 | $63,933,602 |
| Aug-17 2024 | $0.329944 | $0.321477 | $0.332353 | $0.32193 | $3,200,539 | $63,574,508 |
| Aug-16 2024 | $0.322235 | $0.316489 | $0.323461 | $0.316935 | $4,198,220 | $62,092,563 |
| Aug-15 2024 | $0.315486 | $0.31197 | $0.326209 | $0.324645 | $5,226,329 | $60,799,128 |
| Aug-14 2024 | $0.325273 | $0.324939 | $0.336628 | $0.332515 | $4,833,575 | $48,758,463 |
| Aug-13 2024 | $0.332931 | $0.322932 | $0.332931 | $0.327771 | $4,730,652 | $49,906,381 |