Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.283609 | $0.276129 | $0.287089 | $0.282492 | $1,704,497 | $54,691,555 |
| Nov-06 2024 | $0.283088 | $0.266578 | $0.283088 | $0.266578 | $1,524,793 | $54,582,570 |
| Nov-05 2024 | $0.26385 | $0.259037 | $0.266236 | $0.25932 | $1,171,502 | $50,853,503 |
| Nov-04 2024 | $0.260105 | $0.259068 | $0.266209 | $0.264165 | $1,205,803 | $50,124,896 |
| Nov-03 2024 | $0.264473 | $0.255621 | $0.270244 | $0.268068 | $2,683,294 | $50,968,121 |
| Nov-02 2024 | $0.26809 | $0.265104 | $0.278043 | $0.267831 | $1,038,291 | $51,668,056 |
| Nov-01 2024 | $0.266677 | $0.266399 | $0.277077 | $0.277077 | $1,339,488 | $51,394,418 |
| Oct-31 2024 | $0.277038 | $0.273422 | $0.284602 | $0.28132 | $918,026 | $53,391,240 |
| Oct-30 2024 | $0.281715 | $0.280435 | $0.284429 | $0.283176 | $948,340 | $54,299,299 |
| Oct-29 2024 | $0.283886 | $0.275429 | $0.286278 | $0.276626 | $1,233,726 | $54,722,401 |
| Oct-28 2024 | $0.276495 | $0.273591 | $0.277326 | $0.275443 | $807,494 | $53,303,338 |
| Oct-27 2024 | $0.275862 | $0.275252 | $0.279447 | $0.279154 | $778,464 | $53,179,949 |
| Oct-26 2024 | $0.280517 | $0.274866 | $0.280951 | $0.27581 | $1,087,946 | $54,070,349 |
| Oct-25 2024 | $0.282098 | $0.282098 | $0.295087 | $0.294565 | $1,078,183 | $54,364,252 |
| Oct-24 2024 | $0.294093 | $0.293788 | $0.307645 | $0.293813 | $2,014,247 | $56,675,338 |