Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAO Maker (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.286481 | $0.282762 | $0.291791 | $0.291791 | $1,163,786 | $55,194,905 |
| Sep-10 2024 | $0.290955 | $0.286724 | $0.292428 | $0.289135 | $1,250,589 | $56,059,691 |
| Sep-09 2024 | $0.288977 | $0.279188 | $0.288977 | $0.279428 | $1,650,383 | $55,680,765 |
| Sep-08 2024 | $0.279084 | $0.271974 | $0.283996 | $0.273536 | $1,191,698 | $53,773,302 |
| Sep-07 2024 | $0.273244 | $0.266956 | $0.279834 | $0.266956 | $1,125,847 | $52,648,049 |
| Sep-06 2024 | $0.266474 | $0.263141 | $0.279466 | $0.274858 | $2,673,161 | $51,345,270 |
| Sep-05 2024 | $0.275586 | $0.275586 | $0.287045 | $0.287045 | $4,488,612 | $53,100,504 |
| Sep-04 2024 | $0.286914 | $0.277594 | $0.287823 | $0.286236 | $5,518,994 | $55,283,016 |
| Sep-03 2024 | $0.286186 | $0.286186 | $0.297561 | $0.29655 | $4,785,222 | $55,142,303 |
| Sep-02 2024 | $0.295963 | $0.291155 | $0.296279 | $0.291155 | $4,917,536 | $57,027,481 |
| Sep-01 2024 | $0.292141 | $0.292141 | $0.299519 | $0.29894 | $5,914,249 | $56,295,413 |
| Aug-31 2024 | $0.299721 | $0.299447 | $0.306905 | $0.304505 | $3,006,323 | $57,759,687 |
| Aug-30 2024 | $0.304378 | $0.298721 | $0.309282 | $0.309282 | $4,653,721 | $58,657,809 |
| Aug-29 2024 | $0.310191 | $0.304819 | $0.312243 | $0.304819 | $4,511,347 | $59,783,823 |
| Aug-28 2024 | $0.304749 | $0.30224 | $0.312178 | $0.308236 | $5,304,694 | $58,736,534 |