Cap Mercado $4.21T
3.1%
Volume 24h $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
Moedas
33.283
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0005958 | $0.00057747 | $0.00060041 | $0.00058424 | $21,201 | $678,591 |
| Sep-27 2025 | $0.00058376 | $0.00054857 | $0.00059847 | $0.00055091 | $24,549 | $664,883 |
| Sep-26 2025 | $0.00055009 | $0.00041546 | $0.00061498 | $0.00041552 | $34,250 | $626,539 |
| Sep-25 2025 | $0.0004193 | $0.00041592 | $0.00044795 | $0.00044795 | $27,334 | $477,572 |
| Sep-24 2025 | $0.00044812 | $0.00043791 | $0.00044998 | $0.00044306 | $32,631 | $510,393 |
| Sep-23 2025 | $0.00044205 | $0.00043911 | $0.00044826 | $0.00044826 | $33,438 | $503,484 |
| Sep-22 2025 | $0.00044838 | $0.00044181 | $0.0004789 | $0.0004789 | $32,860 | $510,690 |
| Sep-21 2025 | $0.00047937 | $0.00047541 | $0.00048102 | $0.00048069 | $34,061 | $545,993 |
| Sep-20 2025 | $0.00048043 | $0.00047627 | $0.00048043 | $0.00047693 | $34,677 | $547,191 |
| Sep-19 2025 | $0.00047643 | $0.00047643 | $0.00048731 | $0.00048592 | $33,277 | $542,641 |
| Sep-18 2025 | $0.00048672 | $0.00046779 | $0.00058537 | $0.00046855 | $36,168 | $554,363 |
| Sep-17 2025 | $0.00046713 | $0.00046504 | $0.00047681 | $0.00047681 | $34,792 | $532,047 |
| Sep-16 2025 | $0.00047481 | $0.00047454 | $0.00048797 | $0.00047732 | $24,201 | $540,797 |
| Sep-15 2025 | $0.00047662 | $0.0004655 | $0.00048038 | $0.00047619 | $32,793 | $542,860 |
| Sep-14 2025 | $0.00047537 | $0.00047148 | $0.00047653 | $0.00047626 | $32,127 | $541,432 |