Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010685 | $0.00009996 | $0.00015992 | $0.00014793 | $820 | $121,699 |
| Feb-18 2026 | $0.00013632 | $0.00011205 | $0.00018656 | $0.00013224 | $558 | $155,269 |
| Feb-17 2026 | $0.00021764 | $0.00009994 | $0.00021764 | $0.00011525 | $49,006 | $247,890 |
| Feb-16 2026 | $0.00010759 | $0.00010146 | $0.0001192 | $0.00010509 | $5,298 | $122,547 |
| Feb-15 2026 | $0.0001077 | $0.00010196 | $0.00012375 | $0.00010196 | $4,537 | $122,672 |
| Feb-14 2026 | $0.00012564 | $0.00010163 | $0.00012564 | $0.00011815 | $1,342 | $143,105 |
| Feb-13 2026 | $0.00011416 | $0.00010353 | $0.00011926 | $0.00011926 | $6,336 | $130,027 |
| Feb-12 2026 | $0.00011776 | $0.00011776 | $0.00013533 | $0.00013533 | $14,239 | $134,133 |
| Feb-11 2026 | $0.00012946 | $0.00012775 | $0.00013861 | $0.00013676 | $12,732 | $147,453 |
| Feb-10 2026 | $0.00013544 | $0.00013504 | $0.00014257 | $0.00014257 | $11,931 | $154,270 |
| Feb-09 2026 | $0.00014171 | $0.0001363 | $0.00024305 | $0.00024305 | $16,411 | $161,409 |
| Feb-08 2026 | $0.00024137 | $0.00018042 | $0.00024287 | $0.00018042 | $22,158 | $274,913 |
| Feb-07 2026 | $0.00018269 | $0.00016732 | $0.00018851 | $0.00016938 | $30,161 | $208,081 |
| Feb-06 2026 | $0.00016966 | $0.00015542 | $0.00019194 | $0.00019194 | $39,838 | $193,247 |
| Feb-05 2026 | $0.00018904 | $0.00016029 | $0.00018904 | $0.00018243 | $23,062 | $215,309 |