Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023346 | $0.00022772 | $0.00025834 | $0.0002556 | $16,365 | $265,909 |
| Jan-29 2026 | $0.00026053 | $0.00025699 | $0.00028204 | $0.00027679 | $18,456 | $296,740 |
| Jan-28 2026 | $0.00028205 | $0.00026113 | $0.00028316 | $0.00026113 | $22,065 | $321,252 |
| Jan-27 2026 | $0.00025902 | $0.00024821 | $0.00026993 | $0.00025018 | $18,478 | $295,020 |
| Jan-26 2026 | $0.00025314 | $0.00023478 | $0.00025314 | $0.00024645 | $18,508 | $288,324 |
| Jan-25 2026 | $0.00024245 | $0.00024245 | $0.00026647 | $0.00025668 | $19,410 | $276,142 |
| Jan-24 2026 | $0.00025892 | $0.00023061 | $0.0002687 | $0.00026534 | $19,968 | $294,900 |
| Jan-23 2026 | $0.00026546 | $0.00024899 | $0.00027578 | $0.00025353 | $21,646 | $302,350 |
| Jan-22 2026 | $0.00025337 | $0.00025337 | $0.00026927 | $0.00026325 | $19,086 | $288,583 |
| Jan-21 2026 | $0.00026289 | $0.00025437 | $0.00026854 | $0.00025437 | $20,608 | $299,432 |
| Jan-20 2026 | $0.00025508 | $0.00025008 | $0.00026951 | $0.0002518 | $19,370 | $290,535 |
| Jan-19 2026 | $0.00025087 | $0.00025087 | $0.00029747 | $0.00029747 | $16,508 | $285,732 |
| Jan-18 2026 | $0.00030012 | $0.00030012 | $0.00030651 | $0.00030425 | $21,594 | $341,824 |
| Jan-17 2026 | $0.00030344 | $0.00029117 | $0.00030615 | $0.00029117 | $22,877 | $345,608 |
| Jan-16 2026 | $0.00028889 | $0.00025513 | $0.00028889 | $0.00027973 | $20,525 | $329,043 |