Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00025118 | $0.00025118 | $0.00027387 | $0.00026599 | $16,676 | $286,084 |
| Jan-08 2026 | $0.00026676 | $0.0002532 | $0.00028411 | $0.00028411 | $18,502 | $303,832 |
| Jan-07 2026 | $0.00028102 | $0.00027213 | $0.00029064 | $0.00027213 | $19,674 | $320,072 |
| Jan-06 2026 | $0.00027022 | $0.00026559 | $0.00028546 | $0.00026942 | $18,457 | $307,774 |
| Jan-05 2026 | $0.0002757 | $0.0002426 | $0.0002757 | $0.0002478 | $18,390 | $314,021 |
| Jan-04 2026 | $0.0002476 | $0.00022832 | $0.00024907 | $0.00022914 | $18,052 | $282,008 |
| Jan-03 2026 | $0.00022701 | $0.00021891 | $0.00032672 | $0.00032672 | $17,721 | $258,561 |
| Jan-02 2026 | $0.00032934 | $0.00032072 | $0.00033441 | $0.00032122 | $21,556 | $375,106 |
| Jan-01 2026 | $0.00031741 | $0.00030914 | $0.00032614 | $0.00030914 | $21,918 | $361,519 |
| Dec-31 2025 | $0.00030578 | $0.00025388 | $0.00030746 | $0.00027814 | $21,132 | $348,276 |
| Dec-30 2025 | $0.00028235 | $0.00028235 | $0.00031776 | $0.00030305 | $16,389 | $321,588 |
| Dec-29 2025 | $0.00030134 | $0.00029958 | $0.00031031 | $0.00030095 | $24,559 | $343,223 |
| Dec-28 2025 | $0.00030097 | $0.0002918 | $0.00030536 | $0.00029968 | $20,117 | $342,800 |
| Dec-27 2025 | $0.00030147 | $0.0002883 | $0.00031538 | $0.00031398 | $24,663 | $343,364 |
| Dec-26 2025 | $0.00031526 | $0.00031526 | $0.0003237 | $0.00031735 | $22,198 | $359,073 |