Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-26 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-25 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-24 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-23 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-22 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-21 2026 | $0.00010758 | $0.00010608 | $0.00010758 | $0.00010608 | - | $122,539 |
| Mar-20 2026 | $0.00010608 | $0.00010608 | $0.00010863 | $0.00010863 | - | $120,830 |
| Mar-19 2026 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | - | $123,732 |
| Mar-18 2026 | $0.00010863 | $0.00010863 | $0.00011331 | $0.00011331 | - | $123,732 |
| Mar-17 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $129,061 |
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |