Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00010231 | $0.00010231 | $0.00010403 | $0.00010403 | - | $116,536 |
| Mar-11 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $118,492 |
| Mar-10 2026 | $0.00010403 | $0.00009874 | $0.00010403 | $0.00009874 | - | $118,492 |
| Mar-09 2026 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | $112,466 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |
| Mar-01 2026 | $0.00009942 | $0.00009942 | $0.00009942 | $0.00009942 | - | $113,239 |
| Feb-28 2026 | $0.00009942 | $0.00009762 | $0.00010517 | $0.00010517 | - | $113,239 |
| Feb-27 2026 | $0.00010517 | $0.0001042 | $0.00010749 | $0.00010578 | - | $119,792 |
| Feb-26 2026 | $0.00010578 | $0.00009951 | $0.00010939 | $0.00009951 | $725 | $120,481 |