Cap Mercado $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Moedas
33.728
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAFI Protocol (DAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00040061 | $0.00038881 | $0.00043968 | $0.00038881 | $16,352 | $456,284 |
| Nov-26 2025 | $0.00038757 | $0.00038712 | $0.00041827 | $0.00041827 | $21,741 | $441,436 |
| Nov-25 2025 | $0.00042172 | $0.00042172 | $0.00047814 | $0.00043677 | $14,097 | $480,327 |
| Nov-24 2025 | $0.00043404 | $0.00038309 | $0.00043404 | $0.00038413 | $21,900 | $494,364 |
| Nov-23 2025 | $0.00038359 | $0.00037925 | $0.00039081 | $0.0003869 | $19,490 | $436,901 |
| Nov-22 2025 | $0.00038561 | $0.00038186 | $0.00039187 | $0.00038357 | $19,875 | $439,201 |
| Nov-21 2025 | $0.00038588 | $0.00038264 | $0.00039323 | $0.00038945 | $18,660 | $439,506 |
| Nov-20 2025 | $0.00038993 | $0.00038993 | $0.00041258 | $0.00039653 | $16,296 | $444,122 |
| Nov-19 2025 | $0.00039328 | $0.0003903 | $0.00042409 | $0.00042409 | $16,375 | $447,935 |
| Nov-18 2025 | $0.00041585 | $0.00040285 | $0.00041802 | $0.00040903 | $16,015 | $473,645 |
| Nov-17 2025 | $0.00040819 | $0.00040417 | $0.00041122 | $0.00040861 | $18,332 | $464,912 |
| Nov-16 2025 | $0.00040716 | $0.00040269 | $0.00042081 | $0.00041139 | $19,072 | $463,744 |
| Nov-15 2025 | $0.0004104 | $0.00040743 | $0.00041728 | $0.00040927 | $17,400 | $467,437 |
| Nov-14 2025 | $0.00041303 | $0.00040537 | $0.00043224 | $0.00043174 | $17,096 | $470,430 |
| Nov-13 2025 | $0.00042816 | $0.00042816 | $0.00045384 | $0.00044383 | $18,898 | $487,663 |