Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAEX (DAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-25 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-24 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-23 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-22 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-21 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-20 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-19 2024 | $0.00079745 | $0.00079745 | $0.00141232 | $0.00080166 | - | - |
| Dec-18 2024 | $0.00092435 | $0.00092435 | $0.00142844 | $0.00136464 | - | - |
| Dec-17 2024 | $0.00130835 | $0.00112096 | $0.00162271 | $0.00162135 | - | - |
| Dec-16 2024 | $0.00168581 | $0.00149983 | $0.00243496 | $0.00237009 | - | - |
| Dec-15 2024 | $0.00249483 | $0.00230781 | $0.00436614 | $0.00311867 | - | - |
| Dec-14 2024 | $0.00318104 | $0.0013094 | $0.014657 | $0.00130984 | - | - |
| Dec-13 2024 | $0.00130984 | $0.0012482 | $0.00143991 | $0.00143991 | - | - |
| Dec-12 2024 | $0.00144147 | $0.00131563 | $0.00269745 | $0.00269254 | - | - |