Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DAEX (DAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00268028 | $0.00248883 | $0.00274409 | $0.00261646 | - | - |
| Oct-04 2024 | $0.00261646 | $0.00252526 | $0.00303749 | $0.00252526 | - | - |
| Oct-03 2024 | $0.00251841 | $0.00251627 | $0.0027445 | $0.0027445 | - | - |
| Oct-02 2024 | $0.002744 | $0.00248613 | $0.00307744 | $0.00248728 | - | - |
| Oct-01 2024 | $0.00255218 | $0.00230028 | $0.00256631 | $0.00230474 | - | - |
| Sep-30 2024 | $0.00230187 | $0.00230187 | $0.00264547 | $0.00264462 | - | - |
| Sep-29 2024 | $0.0026455 | $0.0024463 | $0.00271077 | $0.00257853 | - | - |
| Sep-28 2024 | $0.00257853 | $0.00257853 | $0.00271077 | $0.00264465 | - | - |
| Sep-27 2024 | $0.00264465 | $0.00263802 | $0.00271656 | $0.00270919 | - | - |
| Sep-26 2024 | $0.00270913 | $0.00258138 | $0.00290768 | $0.0028296 | - | - |
| Sep-25 2024 | $0.00282531 | $0.00282531 | $0.00297 | $0.00284336 | - | - |
| Sep-24 2024 | $0.00284015 | $0.00282856 | $0.00296513 | $0.00296513 | - | - |
| Sep-23 2024 | $0.00289456 | $0.00275649 | $0.00289852 | $0.00283703 | - | - |
| Sep-22 2024 | $0.00277076 | $0.00270434 | $0.00303414 | $0.00303414 | - | - |
| Sep-21 2024 | $0.00303414 | $0.00283626 | $0.00316605 | $0.00316605 | - | - |