Cap Mercado ₨684.26T
4.7%
Volume 24h ₨41.86T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Mar-13 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-12 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-11 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-10 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-09 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-08 2022 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | ₨22,175,050,060,000 | - | - |
Mar-07 2022 | ₨22,175,050,060,000 | ₨22,168,850,650,000 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-06 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-05 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-04 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-03 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-02 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Mar-01 2022 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | ₨25,118,650,239,999 | - | - |
Feb-28 2022 | ₨25,118,650,239,999 | ₨23,180,838,885,000 | ₨25,119,106,980,000 | ₨23,478,424,489,999 | - | - |
Feb-27 2022 | ₨23,478,424,489,999 | ₨23,108,893,980,000 | ₨25,471,710,259,999 | ₨25,404,703,160,000 | ₨78,033 | - |
Análise histórica e de mercado do preço de DaddyBezos (DJBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 125 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.