Cap Mercado $2.77T -1.08%
Volume 24h $131.59B -37.96%
BTC % 56.47% -0.07%
ETH % 9.52% -0.73%
Moedas 34.639 +1
Trocas 885
Última atualização 19 Segundos atrás
DaddyBezos DJBZ

Preços históricos de DaddyBezos (DJBZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-12 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-11 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-10 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-09 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-08 2022 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 $0.00000000000007962316 - -
Mar-07 2022 $0.00000000000007962316 $0.0000000000000796009 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-06 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-05 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-04 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-03 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-02 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Mar-01 2022 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 $0.00000000000009019264 - -
Feb-28 2022 $0.00000000000009019264 $0.00000000000008323461 $0.00000000000009019428 $0.00000000000008430314 - -
Feb-27 2022 $0.00000000000008430314 $0.00000000000008297628 $0.00000000000009146036 $0.00000000000009121976 $280 -

Análise histórica e de mercado do preço de DaddyBezos (DJBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 12-01-2026.