時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
DaddyBezos (DJBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DaddyBezos (DJBZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-12 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-11 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-10 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-09 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-08 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-07 2022 | $0.00000000000007962316 | $0.0000000000000796009 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-06 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-05 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-04 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-03 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-02 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-01 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Feb-28 2022 | $0.00000000000009019264 | $0.00000000000008323461 | $0.00000000000009019428 | $0.00000000000008430314 | - | - |
| Feb-27 2022 | $0.00000000000008430314 | $0.00000000000008297628 | $0.00000000000009146036 | $0.00000000000009121976 | $280 | - |